Iguatemi Quote - IGTI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Iguatemi S.A. (IGTI11) Share Price

Iguatemi S.A. (IGTI11)

19.83

-0.35

(-1.73%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.76

Bid

19.63

Offer

19.93

Volume

1,755,900

19.68 Day's Range 19.98

19.10 52 Week Range 24.88

Market Cap

Previous Close

20.18

Open

19.98

Last Trade

Last Trade Time

Financial Volume

R$ 34,770,332

VWAP

19.802

Average Volume (3m)

2,760,281

Shares Outstanding

169,637,560

Dividend Yield

1.70%

PE Ratio

1.29

Earnings Per Share (EPS)

1.8

Revenue

1.22B

Net Profit

304.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.jereissati.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Iguatemi S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker IGTI11. The last closing price for Iguatemi was R$20.18. Over the last year, Iguatemi shares have traded in a share price range of R$ 19.10 to R$ 24.88.

Iguatemi currently has 169,637,560 shares in issue. The market capitalisation of Iguatemi is R$3.42 billion. Iguatemi has a price to earnings ratio (PE ratio) of 1.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.88679245283	20.14	20.49	19.66	2026467	19.91769977	PU
4	-1.23	-5.85993330157	20.99	21.48	19.66	2464833	20.61922235	PU
12	-3.23	-14.0495867769	22.99	22.99	19.66	2760281	21.38397122	PU
26	-0.88	-4.26356589147	20.64	23.85	19.1	2957789	21.19966732	PU
52	-2.19	-9.97722095672	21.95	24.88	19.1	3049281	22.11002267	PU
156	-0.83800031	-4.06835759485	20.59800031	24.88	14.65	3011886	20.72666537	PU
260	-0.83800031	-4.06835759485	20.59800031	24.88	14.65	3011886	20.72666537	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

littlejohn

littlejohn 2 minutes ago

Does anyone have the info from Barron's article

shown on Yahoo for SMCI and the

S&P 500 change?...

so we watch...LJ

JPetroInc

JPetroInc 4 minutes ago

yip - but that doesn't mean MONI acquired ShieldCom

because they have not - not officially anyway

MONI Tech Corp. is not Moon Equity Holdings Corp.

MONI Tech Corp. does not exist:

https://www.monitechcorp.com/

only MONI aka

dbergh

dbergh 5 minutes ago

So why did you vote for Trump.

Well when President Trump was in office their where No Wars >< No inflation ., most ever one was working the Country was running real Good

You don't seem to learn you read all the brain rot B.S and none of it has come True

Slojab

Slojab 5 minutes ago

It's already in the Expert Market. It's not moving anywhere. You're having a real hard time understanding what's being discussed.

srm4u

srm4u 6 minutes ago

The Most Devastating COVID Report So Far
November 20, 2024

STORY AT-A-GLANCE
A House committee report revealed the U.S. Department of Health and Human Services’ $900 million "We Can Do This" COVID campaign was flawed and claimed COVID shots prevented transmission despite

powerbattles

powerbattles 6 minutes ago

A discussion is an exchange of ideas marked by mutual respect, active listening, open-mindedness, and a constructive tone. It involves genuinely listening to understand and being open to other viewpoints. The goal is meaningful engagement, not domination or belittling—qualities that, unfortunately,

King23

King23 7 minutes ago

Great post. Are you on twitter? If so what's your user name. I have a question about your post and I can't PM you here

StockItOut

StockItOut 7 minutes ago

That's right. I am not listening.

delerious1

delerious1 7 minutes ago

Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that

sam1933

sam1933 7 minutes ago

dumping 500M A/S @ $0.01=$5M...if its not enough The number of authorized shares can be increased by the shareholders of the company.

MightyBull

MightyBull 8 minutes ago

The float is only 262,224 as of August 2024 …

https://www.otcmarkets.com/stock/MNIZ/profile

StockItOut

StockItOut 8 minutes ago

JD also thinks Nexboard is real and legitimate. Yet you'll go to bat for him. How sweet.

Maganuts unite! Form of cow patty. Shape of a shoe.

mascale

mascale 9 minutes ago

Hiru Corporation reported a remarkable revenue increase from less than $1 million in 2023 to over $11 million in 2024. Operating profits rose significantly to $2.76 million, compared to $112,670 during the same period last year. The Revenues of the newly merged mining assets will be reflected in the

srm4u

srm4u 9 minutes ago

Trump Nominates Pam Bondi as Next AG After Matt Gaetz Withdraws
Published Nov 21, 2024 at 6:49 PM EST
https://www.newsweek.com/donald-trump-picks-pam-bondi-attorney-general-1989893

Bull_Dolphin

Bull_Dolphin 11 minutes ago

I disagree, That report is coming out either way. It's a storm he can weather because even the corrupt DOJ didn't bring charges. You know they would if they could.

flipper44

flipper44 11 minutes ago

I guess I’m somewhere in between. It costs more to go forward the closer you get to approval. So dilution increases, but manipulation made it increase too much so the dilution is out of control. Every time we’ve had good news, the price just steadily gets pushed down. There are shorts, and they a

TheHound

TheHound 11 minutes ago

LOL. Shake that bag.

nowwhat2

nowwhat2 11 minutes ago

1.5 hrs later.......Check

https://investorshub.advfn.com/uimage/uploads/2024/11/21/mggsyxrp_111111_21_capt_6pm_check_odds_w_4.jpg

nwtf

nwtf 12 minutes ago

You still have to pay taxes so its not all profit.

TightCoil

TightCoil 13 minutes ago

Fannie and Freddie Theater
Husband to Wife: Hey Martha, remember way back when we
owned those Fannie Mae and Freddie Mac common stock?
Wife: Yes, darling, we owned about 5000 shares when the
price for Fannie was $25/share, then it soared up to $50,
and we sold.

johnydollar

johnydollar 13 minutes ago

Sounds like the commissioners story again 🙄.......

Or inside information........

Oh well..........

Atown62

Atown62 13 minutes ago

It's really hilarious. Countless times being incorrect about hhse stock.

Not sure Wadi is the type of long that supports the ceo dressing up.

rooster

rooster 13 minutes ago

https://x.com/morganortagus/status/1859751178420252795?s=46&t=qLQnO1TjeygtFbhEqQdlmg

nagoya1

nagoya1 14 minutes ago

That's funny. OTC shares don't trade after hours. As reliable as fresh crapola
FNMA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions