PLUS1
35.79
0.13 (0.36%)
0.13 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 40,714 |
|
|||||
| News | (2) | ||||||
| Day High | 36.3499 | Low High |
|||||
| Day Low | 35.00 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Motion Technologies Inc | AMOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.13 | 0.36% | 35.79 | 08:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.13 | 35.00 | 36.3499 | 35.79 | 35.66 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 928 | 40,714 | US$ 35.72 | US$ 1,454,457 | - | 29.3226 - 55.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:03:34 | 75 | US$ 35.79 | USD |
Period:
Draw Mode:
Allied Motion Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 549.62M | 15.36M | 12.84M | US$ 366.69M | US$ 26.95M | 0.95 | 21.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.08 | 0.28% | 16/11/21 | -5.31k | 19.00% |
Allied Motion Technologies News
Historical AMOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.91 | 39.60 | 35.00 | 37.79 | 30,893 | -3.12 | -8.02% |
| 1 Month | 35.90 | 43.37 | 35.00 | 39.12 | 39,983 | -0.11 | -0.31% |
| 3 Months | 34.97 | 44.70 | 32.855 | 39.05 | 36,587 | 0.82 | 2.34% |
| 6 Months | 33.54 | 44.70 | 29.5404 | 35.86 | 31,501 | 2.25 | 6.71% |
| 1 Year | 50.69 | 55.72 | 29.3226 | 39.30 | 31,532 | -14.90 | -29.39% |
| 3 Years | 43.00 | 55.72 | 19.00 | 38.41 | 36,346 | -7.21 | -16.77% |
| 5 Years | 21.77 | 55.72 | 19.00 | 38.06 | 38,454 | 14.02 | 64.4% |
