PLUS1
40.64
2.25 (5.86%)
2.25 (5.86%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 51,173 |
|
|||||
| News | - | ||||||
| Day High | 40.68 | Low High |
|||||
| Day Low | 38.56 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Motion Technologies Inc | AMOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.25 | 5.86% | 40.64 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.56 | 38.56 | 40.68 | 40.64 | 38.39 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 930 | 51,173 | US$ 39.85 | US$ 2,039,113 | - | 21.14 - 40.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:04:28 | 71 | US$ 40.64 | USD |
Period:
Draw Mode:
Allied Motion Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 645.76M | 15.89M | 13.25M | US$ 403.52M | US$ 14.85M | 1.66 | 40.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.10 | 0.25% | 16/11/22 | -4.21k | 18.60% |
Allied Motion Technologies News
Historical AMOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.91 | 40.68 | 38.065 | 38.90 | 24,494 | 0.73 | 1.83% |
| 1 Month | 35.30 | 40.68 | 34.51 | 38.45 | 40,970 | 5.34 | 15.13% |
| 3 Months | 32.64 | 40.68 | 31.45 | 36.01 | 59,993 | 8.00 | 24.51% |
| 6 Months | 26.86 | 40.68 | 25.14 | 33.88 | 48,914 | 13.78 | 51.3% |
| 1 Year | 35.37 | 40.68 | 21.14 | 30.96 | 42,304 | 5.27 | 14.9% |
| 3 Years | 46.41 | 55.72 | 19.00 | 35.28 | 36,621 | -5.77 | -12.43% |
| 5 Years | 35.00 | 55.72 | 19.00 | 38.41 | 40,636 | 5.64 | 16.11% |