AMOT AMOT

Allied Motion Technologies Share Price - AMOT

Buy
Sell
40.64
2.25 (5.86%)
Upgrade to Real-Time
Afterhours (Closed)
40.64
Volume 51,173
Bid Price 33.15
Ask Price 64.64
News -
Day High 40.68

Low
21.14

52 Week Range

High
40.68

Day Low 38.56
Stock Name Stock Symbol Market Stock Type
Allied Motion Technologies Inc AMOT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
2.25 5.86% 40.64 08:30:00
Open Price Low Price High Price Close Price Previous Close
38.56 38.56 40.68 40.64 38.39
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
930 51,173 US$ 39.85 US$ 2,039,113 - 21.14 - 40.68
Last Trade Type Quantity Price Currency
08:04:28 71 US$ 40.64 USD

Period:

Draw Mode:

Allied Motion Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 645.76M 15.89M 13.25M US$ 403.52M US$ 14.85M 1.66 40.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.10 0.25% 16/11/22 -4.21k 18.60%

more financials information »

Allied Motion Technologies News

Date Time Source News Article
24/1/202309:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/1/202309:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/1/202308:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/12/202208:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/12/202208:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/11/202207:21Business WireAllied Motion Reports Record Operating Income on Revenue of..
03/11/202207:15Business WireAllied Motion Declares Quarterly Cash Dividend
03/11/202207:13Edgar (US Regulatory)Quarterly Report (10-q)
21/10/202207:15Business WireAllied Motion Announces Third Quarter 2022 Financial Results..
16/9/202206:15Business WireAllied Motion to Present at Sidoti Small-Cap Virtual..
07/9/202208:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.9140.6838.06538.9024,4940.731.83%
1 Month35.3040.6834.5138.4540,9705.3415.13%
3 Months32.6440.6831.4536.0159,9938.0024.51%
6 Months26.8640.6825.1433.8848,91413.7851.3%
1 Year35.3740.6821.1430.9642,3045.2714.9%
3 Years46.4155.7219.0035.2836,621-5.77-12.43%
5 Years35.0055.7219.0038.4140,6365.6416.11%
Your Recent History
NASDAQ
AMOT
Allied Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:19:04