AMOT AMOT

Allied Motion Technologies Share Price - AMOT

Buy
Sell
35.79
0.13 (0.36%)
Upgrade to Real-Time
Afterhours (Closed)
35.79
Volume 40,714
Bid Price 31.75
Ask Price 64.76
News (2)
Day High 36.3499

Low
29.3226

52 Week Range

High
55.72

Day Low 35.00
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Motion Technologies Inc AMOT NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.13 0.36% 35.79 08:02:00
Open Price Low Price High Price Close Price Previous Close
35.13 35.00 36.3499 35.79 35.66
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
928 40,714 US$ 35.72 US$ 1,454,457 - 29.3226 - 55.72
Last Trade Type Quantity Price Currency
08:03:34 75 US$ 35.79 USD

Period:

Draw Mode:

Allied Motion Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 549.62M 15.36M 12.84M US$ 366.69M US$ 26.95M 0.95 21.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.08 0.28% 16/11/21 -5.31k 19.00%

more financials information »

Allied Motion Technologies News

Historical AMOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.9139.6035.0037.7930,893-3.12-8.02%
1 Month35.9043.3735.0039.1239,983-0.11-0.31%
3 Months34.9744.7032.85539.0536,5870.822.34%
6 Months33.5444.7029.540435.8631,5012.256.71%
1 Year50.6955.7229.322639.3031,532-14.90-29.39%
3 Years43.0055.7219.0038.4136,346-7.21-16.77%
5 Years21.7755.7219.0038.0638,45414.0264.4%
Your Recent History
NASDAQ
AMOT
Allied Mot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:31:48