40.64
2.25 (5.86%)
2.25 (5.86%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 51,173 |
|
|||||
News | - | ||||||
Day High | 40.68 | Low High |
|||||
Day Low | 38.56 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Allied Motion Technologies Inc | AMOT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.56 | 38.56 | 40.68 | 40.64 | 38.39 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
930 | 51,173 | US$ 39.85 | US$ 2,039,113 | - | 21.14 - 40.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:04:28 | 71 | US$ 40.64 | USD |
Allied Motion Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 645.76M | 15.89M | 13.25M | US$ 403.52M | US$ 14.85M | 1.66 | 40.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 0.10 | 0.25% | 16/11/22 | -4.21k | 18.60% |
Allied Motion Technologies News
Historical AMOT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.91 | 40.68 | 38.065 | 38.90 | 24,494 | 0.73 | 1.83% |
1 Month | 35.30 | 40.68 | 34.51 | 38.45 | 40,970 | 5.34 | 15.13% |
3 Months | 32.64 | 40.68 | 31.45 | 36.01 | 59,993 | 8.00 | 24.51% |
6 Months | 26.86 | 40.68 | 25.14 | 33.88 | 48,914 | 13.78 | 51.3% |
1 Year | 35.37 | 40.68 | 21.14 | 30.96 | 42,304 | 5.27 | 14.9% |
3 Years | 46.41 | 55.72 | 19.00 | 35.28 | 36,621 | -5.77 | -12.43% |
5 Years | 35.00 | 55.72 | 19.00 | 38.41 | 40,636 | 5.64 | 16.11% |