Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Motion Technologies Inc | AMOT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.08 |
AMOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 35.14 | 40.59 | 31.61 | 36.11 | 63,036 | -1.06 | -3.02% |
3 Years | 54.24 | 55.72 | 21.14 | 34.53 | 44,765 | -20.16 | -37.17% |
5 Years | 36.61 | 55.72 | 19.00 | 36.44 | 40,490 | -2.53 | -6.91% |
AMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
24 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
23 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
20 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
19 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
18 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
17 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
16 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
13 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
12 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
11 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
10 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
09 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
06 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
05 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
04 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
03 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
02 Apr 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
29 Mar 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
28 Mar 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
27 Mar 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |
26 Mar 2024 | 34.08 | 0.00 | 0.00% | 34.08 | 34.08 | 34.08 | 0 |