Akebia Therapeutics Share Price - AKBA

0.19 (28.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 8,627,941
Bid Price 0.8525
Ask Price 0.86
News -
Day High 0.949199


52 Week Range


Day Low 0.73
Stock Name Stock Symbol Market Stock Type
Akebia Therapeutics Inc AKBA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.19 28.36% 0.86 11:53:34
Open Price Low Price High Price Close Price Previous Close
0.7427 0.73 0.949199 0.89 0.67
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11,386 8,627,941 US$ 0.86056 US$ 7,424,861 - 0.241 - 2.93
Last Trade Type Quantity Price Currency
11:53:38 9 US$ 0.86 USD


Draw Mode:

Akebia Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 158.21M 183.96M 181.99M US$ 213.58M US$ -76.48M -1.70 -0.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 2.40%

more financials information »

Akebia Therapeutics News

Date Time Source News Article
02/2/202308:05PR Newswire (US)Akebia Therapeutics Reports Inducement Grants Under Nasdaq..
31/1/202308:07Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
21/1/202300:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/1/202300:32Edgar (US Regulatory)Current Report Filing (8-k)
04/1/202308:05PR Newswire (US)Akebia Therapeutics Reports Inducement Grants Under Nasdaq..
29/12/202200:16Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202200:45PR Newswire (US)Akebia Therapeutics Received Interim Response to Appeal for..
20/12/202208:11Edgar (US Regulatory)Statement of Ownership (sc 13g)
14/12/202208:04Edgar (US Regulatory)Confidential Treatment Order (ct Order)
03/12/202208:05PR Newswire (US)Akebia Therapeutics Reports Inducement Grants Under Nasdaq..
23/11/202208:05PR Newswire (US)Akebia Therapeutics to Participate in the Piper Sandler 34th..
11/11/202208:10Edgar (US Regulatory)Current Report Filing (8-k)

Historical AKBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.9491990.560.65473521,620,8610.1317.81%
1 Month0.6390.9491990.560.67901831,371,1120.22134.59%
3 Months0.250.9491990.24250.46216991,778,9780.61244.0%
6 Months0.3790.9491990.2410.40456311,971,4960.481126.91%
1 Year2.022.930.2410.68702035,977,760-1.16-57.43%
3 Years7.2813.780.2412.484,531,236-6.42-88.19%
5 Years14.8515.370.2412.973,078,692-13.99-94.21%
Your Recent History
Akebia The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:08:03