0.86
0.19 (28.36%)
0.19 (28.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 8,627,941 |
|
|||||
News | - | ||||||
Day High | 0.949199 | Low High |
|||||
Day Low | 0.73 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Akebia Therapeutics Inc | AKBA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7427 | 0.73 | 0.949199 | 0.89 | 0.67 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,386 | 8,627,941 | US$ 0.86056 | US$ 7,424,861 | - | 0.241 - 2.93 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:38 | 9 | US$ 0.86 | USD |
Akebia Therapeutics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 158.21M | 183.96M | 181.99M | US$ 213.58M | US$ -76.48M | -1.70 | -0.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | - | 2.40% |
Akebia Therapeutics News
Date | Time | Source | News Article |
---|---|---|---|
02/2/2023 | 08:05 | PR Newswire (US) | Akebia Therapeutics Reports Inducement Grants Under Nasdaq.. |
31/1/2023 | 08:07 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
21/1/2023 | 00:55 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
10/1/2023 | 00:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
04/1/2023 | 08:05 | PR Newswire (US) | Akebia Therapeutics Reports Inducement Grants Under Nasdaq.. |
29/12/2022 | 00:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
23/12/2022 | 00:45 | PR Newswire (US) | Akebia Therapeutics Received Interim Response to Appeal for.. |
20/12/2022 | 08:11 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
14/12/2022 | 08:04 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
03/12/2022 | 08:05 | PR Newswire (US) | Akebia Therapeutics Reports Inducement Grants Under Nasdaq.. |
23/11/2022 | 08:05 | PR Newswire (US) | Akebia Therapeutics to Participate in the Piper Sandler 34th.. |
11/11/2022 | 08:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Historical AKBA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.949199 | 0.56 | 0.6547352 | 1,620,861 | 0.13 | 17.81% |
1 Month | 0.639 | 0.949199 | 0.56 | 0.6790183 | 1,371,112 | 0.221 | 34.59% |
3 Months | 0.25 | 0.949199 | 0.2425 | 0.4621699 | 1,778,978 | 0.61 | 244.0% |
6 Months | 0.379 | 0.949199 | 0.241 | 0.4045631 | 1,971,496 | 0.481 | 126.91% |
1 Year | 2.02 | 2.93 | 0.241 | 0.6870203 | 5,977,760 | -1.16 | -57.43% |
3 Years | 7.28 | 13.78 | 0.241 | 2.48 | 4,531,236 | -6.42 | -88.19% |
5 Years | 14.85 | 15.37 | 0.241 | 2.97 | 3,078,692 | -13.99 | -94.21% |