Akebia Therapeutics Share Price - AKBA

-0.06 (-2.9%)
Upgrade to Real-Time
Regular Market
Volume 1,905,946
Bid Price 2.00
Ask Price 2.01
News -
Day High 2.03


52 Week Range


Day Low 1.94
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Akebia Therapeutics Inc AKBA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -2.9% 2.01 06:11:34
Open Price Low Price High Price Close Price Previous Close
1.95 1.94 2.03 2.07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,702 1,905,946 US$ 1.98 US$ 3,764,463 - 1.845 - 5.14
Last Trade Type Quantity Price Currency
06:11:35 68 US$ 2.005 USD


Draw Mode:

Akebia Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 351.67M 174.96M 150.90M US$ 295.31M US$ - -2.76 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 280.20k 1.80%

more financials information »

Akebia Therapeutics News

Date Time Source News Article
10/1/202222:00PR Newswire (US)Akebia Therapeutics to Present at H.C. Wainwright Bioconnect..
05/1/202208:05PR Newswire (US)Akebia Therapeutics Reports Inducement Grants Under Nasdaq..
05/1/202200:30PR Newswire (US)Akebia Therapeutics to Present at 40th Annual J.P. Morgan..
31/12/202102:17Edgar (US Regulatory)Confidential Treatment Order (ct Order)
16/12/202109:21Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
02/12/202108:25PR Newswire (US)Akebia Therapeutics Reports Inducement Grants Under Nasdaq..
25/11/202100:30PR Newswire (US)Akebia Therapeutics Announces Participation in Upcoming..
16/11/202100:30PR Newswire (US)Akebia Therapeutics to Present at Jefferies London..
05/11/202103:10Seeking AlphaQ3 2021 misses for Akebia Therapeutics leads to share..
04/11/202123:11Edgar (US Regulatory)Current Report Filing (8-k)
04/11/202123:08Seeking AlphaAkebia EPS misses by $0.03, misses on revenue
04/11/202123:05PR Newswire (US)Akebia Therapeutics Reports Third Quarter 2021 Financial..

Historical AKBA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.211.8452.053,825,479-0.19-8.64%
1 Month2.422.4851.8452.193,213,007-0.41-16.94%
3 Months3.143.351.8452.503,189,139-1.13-35.99%
6 Months2.483.351.8452.622,641,028-0.47-18.95%
1 Year3.485.141.8453.243,775,063-1.47-42.24%
3 Years5.9413.781.8454.132,904,370-3.93-66.16%
5 Years9.4820.251.8454.911,970,083-7.47-78.8%
Your Recent History
Akebia The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:26:39