PLUS1
2.01
-0.06 (-2.9%)
-0.06 (-2.9%)
Upgrade to Real-Time
Regular Market
| Volume | 1,905,946 |
|
|||||
| News | - | ||||||
| Day High | 2.03 | Low High |
|||||
| Day Low | 1.94 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akebia Therapeutics Inc | AKBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.06 | -2.9% | 2.01 | 06:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.95 | 1.94 | 2.03 | 2.07 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,702 | 1,905,946 | US$ 1.98 | US$ 3,764,463 | - | 1.845 - 5.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:11:35 | 68 | US$ 2.005 | USD |
Period:
Draw Mode:
Akebia Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 351.67M | 174.96M | 150.90M | US$ 295.31M | US$ - | -2.76 | -1.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 280.20k | 1.80% |
Akebia Therapeutics News
Historical AKBA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.21 | 1.845 | 2.05 | 3,825,479 | -0.19 | -8.64% |
| 1 Month | 2.42 | 2.485 | 1.845 | 2.19 | 3,213,007 | -0.41 | -16.94% |
| 3 Months | 3.14 | 3.35 | 1.845 | 2.50 | 3,189,139 | -1.13 | -35.99% |
| 6 Months | 2.48 | 3.35 | 1.845 | 2.62 | 2,641,028 | -0.47 | -18.95% |
| 1 Year | 3.48 | 5.14 | 1.845 | 3.24 | 3,775,063 | -1.47 | -42.24% |
| 3 Years | 5.94 | 13.78 | 1.845 | 4.13 | 2,904,370 | -3.93 | -66.16% |
| 5 Years | 9.48 | 20.25 | 1.845 | 4.91 | 1,970,083 | -7.47 | -78.8% |
