Akebia Therapeutics Historical Data - AKBA

Stock Name	Stock Symbol	Market	Stock Type
Akebia Therapeutics Inc	AKBA	NASDAQ	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.0176	-2.64%	0.6499	00:40:09

Open Price	Low Price	High Price	Close Price	Previous Close
0.67	0.621	0.67		0.6675

AKBA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7001	0.7302	0.621	0.6725439	944,525	-0.0502	-7.17%
1 Month	0.73	1.08	0.612	0.8209535	2,242,552	-0.0801	-10.97%
3 Months	0.4234	1.20	0.4234	0.7896361	2,371,501	0.2265	53.5%
6 Months	0.317	1.20	0.241	0.5895118	1,886,443	0.3329	105.02%
1 Year	2.50	2.60	0.241	0.5332605	5,736,075	-1.85	-74.0%
3 Years	5.90	13.78	0.241	2.35	4,577,513	-5.25	-88.98%
5 Years	10.58	13.78	0.241	2.89	3,141,757	-9.93	-93.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Mar 2023	0.6675	-0.0325	-4.64%	0.70	0.70	0.6524	628,198
22 Mar 2023	0.70	0.0231	3.41%	0.6945	0.73	0.6797	820,898
21 Mar 2023	0.6769	0.0421	6.63%	0.69	0.7198	0.65	1,012,038
18 Mar 2023	0.6348	-0.0778	-10.92%	0.70	0.7027	0.6348	1,469,988
17 Mar 2023	0.7126	0.0411	6.12%	0.7001	0.7302	0.6751	791,502
16 Mar 2023	0.6715	-0.0117	-1.71%	0.6638	0.6989	0.612	1,432,771
15 Mar 2023	0.6832	-0.0721	-9.55%	0.76	0.774	0.682	2,264,120
14 Mar 2023	0.7553	-0.0437	-5.47%	0.7728	0.81979	0.73255	1,530,447
11 Mar 2023	0.799	-0.0017	-0.21%	0.78	0.8197	0.7106	1,880,046
10 Mar 2023	0.8007	-0.2293	-22.26%	0.83	0.86	0.72	6,937,051
09 Mar 2023	1.03	0.08	8.93%	0.94	1.08	0.935	3,051,077
08 Mar 2023	0.9456	0.0036	0.38%	0.9492	0.9528	0.9202	1,293,435
07 Mar 2023	0.942	-0.023	-2.38%	0.9599	0.9601	0.9201	1,169,316
04 Mar 2023	0.965	0.0371	4.0%	0.9221	0.98	0.915	1,643,822
03 Mar 2023	0.9279	0.013	1.42%	0.86	0.998999	0.856	1,611,230
02 Mar 2023	0.9149	0.0722	8.57%	0.805	0.9617	0.805	3,227,321
01 Mar 2023	0.8427	0.0271	3.32%	0.7837	0.8499	0.7837	944,448
28 Feb 2023	0.8156	-0.0097	-1.18%	0.82	0.88	0.781	2,105,726
25 Feb 2023	0.8253	0.0853	11.53%	0.87	0.87	0.7806	6,473,945
24 Feb 2023	0.74	0.0481	6.95%	0.73	0.77	0.6549	5,162,381