We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0991 | 7.34074074074 | 1.35 | 1.5686 | 1.3 | 2282374 | 1.43439708 | CS |
| 4 | 0.4191 | 40.6893203883 | 1.03 | 1.5686 | 0.91 | 2824880 | 1.22783369 | CS |
| 12 | 0.1091 | 8.14179104478 | 1.34 | 1.5686 | 0.8 | 2888628 | 1.15220472 | CS |
| 26 | -0.0309 | -2.08783783784 | 1.48 | 2.48 | 0.8 | 3864234 | 1.50316938 | CS |
| 52 | -0.0109 | -0.746575342466 | 1.46 | 2.48 | 0.7801 | 2716746 | 1.42603885 | CS |
| 156 | -1.0309 | -41.5685483871 | 2.48 | 3.35 | 0.241 | 3694735 | 1.1339024 | CS |
| 260 | -2.4709 | -63.0331632653 | 3.92 | 13.78 | 0.241 | 3581709 | 2.33688114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.44 | -0.04 | -2.70 | 1.52 | 1.52 | 1.41 | 1136065 |
| 1721946900 | 1.48 | 0.01 | 0.68 | 1.48 | 1.52 | 1.41 | 2335514 |
| 1721860500 | 1.47 | 0.01 | 0.68 | 1.43 | 1.5686 | 1.4242999 | 2835932 |
| 1721774100 | 1.46 | 0.08 | 5.80 | 1.35 | 1.46 | 1.34 | 2355091 |
| 1721687700 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3899999 | 1.3 | 2004660 |
| 1721428500 | 1.35 | -0.01 | -0.74 | 1.35 | 1.37 | 1.3 | 1880672 |
| 1721342100 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.4499 | 1.34 | 2216403 |
| 1721255700 | 1.41 | -0.01 | -0.70 | 1.4 | 1.43 | 1.32 | 2388516 |
| 1721169300 | 1.42 | 0.11 | 8.40 | 1.35 | 1.46 | 1.31 | 3789389 |
| 1721082900 | 1.31 | 0.05 | 3.97 | 1.27 | 1.32 | 1.24 | 2994287 |
| 1720823700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.17 | 5177233 |
| 1720737300 | 1.27 | 0.19 | 17.59 | 1.15 | 1.27 | 1.08 | 5074128 |
| 1720650900 | 1.08 | 0.1 | 10.52 | 0.985 | 1.08 | 0.9849 | 1817960 |
| 1720564500 | 0.9772 | 0.0292 | 3.08 | 0.93 | 1 | 0.93 | 2838980 |
| 1720478100 | 0.948 | 0.0123 | 1.31 | 0.95 | 0.9999 | 0.9228 | 2355494 |
| 1720218900 | 0.9357 | -0.0108 | -1.14 | 0.94 | 0.9458 | 0.91 | 1779920 |
| 1720040640 | 0.9465 | -0.0135 | -1.41 | 0.9669 | 0.969299 | 0.9334 | 1366606 |
| 1719959700 | 0.96 | -0.0344 | -3.46 | 0.9798 | 0.9946 | 0.9203 | 3296140 |
| 1719873300 | 0.9944 | 0.0052 | 0.53 | 1.03 | 1.05 | 0.9707 | 4340919 |
| 1719614100 | 0.9892 | 0 | 0.00 | 0.9892 | 0.9892 | 0.9892 | 0 |
| 1719527700 | 0.9892 | 0.0645 | 6.98 | 0.93 | 1.03 | 0.9129 | 7756873 |
| 1719441300 | 0.9247 | 0.068 | 7.94 | 0.85 | 0.9349 | 0.8 | 5988672 |
| 1719354900 | 0.8567 | -0.047 | -5.20 | 0.94 | 0.94 | 0.8511 | 3807428 |
| 1719268500 | 0.9037 | -0.0063 | -0.69 | 0.9253 | 0.9399 | 0.883 | 4005588 |
| 1719009300 | 0.91 | -0.03 | -3.19 | 0.9434 | 0.96 | 0.9025 | 3683483 |
| 1718922900 | 0.94 | -0.07 | -6.93 | 1.01 | 1.0149999 | 0.9395 | 4688320 |
| 1718750100 | 1.01 | -0.04 | -3.81 | 1.04 | 1.05 | 1.01 | 1743362 |
| 1718663700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.11 | 1.03 | 2012969 |
| 1718404500 | 1.07 | -0.05 | -4.46 | 1.12 | 1.15 | 1.06 | 2141910 |
| 1718318100 | 1.12 | -0.04 | -3.45 | 1.1299999 | 1.195 | 1.1 | 2572669 |
| 1718231700 | 1.16 | 0.05 | 4.50 | 1.1399999 | 1.185 | 1.115 | 2209527 |
| 1718145300 | 1.11 | 0.02 | 1.83 | 1.08 | 1.1299999 | 1.08 | 1110090 |
| 1718058900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.055 | 1364429 |
| 1717799700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.0976 | 1.05 | 1249554 |
| 1717713300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1299999 | 1.07 | 2221133 |
| 1717626900 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.09 | 1354783 |
| 1717540500 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1875 | 1.11 | 2569758 |
| 1717454100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1851 | 1.11 | 2008056 |
| 1717194900 | 1.12 | 0.04 | 3.70 | 1.07 | 1.15 | 1.07 | 2113460 |
| 1717108500 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1399999 | 1.01 | 2226220 |
| 1717022100 | 1.03 | -0.04 | -3.74 | 1.05 | 1.0573999 | 1 | 3366661 |
| 1716935700 | 1.07 | -0.03 | -2.73 | 1.11 | 1.12 | 1.03 | 2836128 |
| 1716590100 | 1.1 | 0.01 | 0.92 | 1.08 | 1.12 | 1.08 | 1640484 |
| 1716503700 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.06 | 1716047 |
| 1716417300 | 1.1 | -0.03 | -2.65 | 1.11 | 1.15 | 1.1 | 1792659 |
| 1716330900 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.08 | 3371710 |
| 1716244500 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2 | 1.12 | 2381320 |
| 1715985300 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.12 | 2389352 |
| 1715898900 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.2 | 1.1299999 | 3444279 |
| 1715812500 | 1.18 | -0.05 | -4.07 | 1.22 | 1.26 | 1.145 | 3624780 |
| 1715726100 | 1.23 | -0.06 | -4.65 | 1.26 | 1.268 | 1.2 | 2210016 |
| 1715639700 | 1.29 | 0.08 | 6.61 | 1.21 | 1.3 | 1.19 | 2412220 |
| 1715380500 | 1.21 | -0.12 | -9.02 | 1.25 | 1.33 | 1.19 | 2315703 |
| 1715294100 | 1.33 | -0.06 | -4.32 | 1.11 | 1.33 | 1.03 | 8223163 |
| 1715207700 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.41 | 1.33 | 2833515 |
| 1715121300 | 1.4 | -0.09 | -6.04 | 1.51 | 1.56 | 1.3799999 | 4083940 |
| 1715034900 | 1.49 | 0.12 | 8.76 | 1.41 | 1.5 | 1.4 | 2334626 |
| 1714775700 | 1.37 | 0.07 | 5.38 | 1.34 | 1.42 | 1.32 | 3110433 |
| 1714689300 | 1.3 | 0.06 | 4.84 | 1.26 | 1.31 | 1.215 | 2499010 |
| 1714602900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.24 | 3095656 |
| 1714516500 | 1.26 | -0.06 | -4.55 | 1.31 | 1.315 | 1.23 | 4650711 |
| 1714430100 | 1.32 | -0.02 | -1.49 | 1.34 | 1.3799999 | 1.31 | 1948781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
