ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,575.24
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied DNA Sciences Inc (APDN) Share Price

Applied DNA Sciences Inc

Applied DNA Sciences Inc (APDN)

NASDAQ
0.1771
-0.0099
(-5.29%)
Closed 22 December 8:00AM
Delayed by 15 minutes
0.1778
0.0007
(0.40%)
After Hours: 11:56AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1778
Bid
0.1709
Offer
0.19
Volume
4,922,179
0.1732 Day's Range 0.1933
0.1204 52 Week Range 14.40
Market Cap
9.049M
Previous Close
0.187
Open
0.18
Last Trade
3700
@
0.1778
(formt)
Last Trade Time
Financial Volume
US$ 898,237
VWAP
0.182488
Average Volume (3m)
6,011,526
Shares Outstanding
50,896,710
Dividend Yield
-
PE Ratio
-0.92
Earnings Per Share (EPS)
-0.2
Revenue
13.37M
Net Profit
-9.95M

About Applied DNA Sciences Inc

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.adnas.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was US$0.19. Over the last year, Applied DNA Sciences shares have traded in a share price range of US$ 0.1204 to US$ 14.40.

Applied DNA Sciences currently has 50,896,710 shares in issue. The market capitalisation of Applied DNA Sciences is US$9.52 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -0.92.

Ask ADVFN Intelligence (AI)

APDN Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

11 December 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

11 December 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

19 November 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

21 August 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

21 August 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

20 August 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

09 August 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

06 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

16 July 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0404-18.51512373970.21820.250.1204179537680.20964022CS
40.020412.96060991110.15740.250.1204101319490.19992549CS
12-0.8022-81.85714285710.981.020.120460115260.23810078CS
26-0.2942-62.33050847460.4723.540.120477139781.19969316CS
52-12.2222-98.566129032312.414.40.120441121881.27235877CS
156-98.6222-99.820040485898.81470.1204227453429.33730497CS
260-79.2222-99.77607052979.4365.80.1204175102260.84305385CS

APDN - Frequently Asked Questions (FAQ)

What is the current Applied DNA Sciences share price?
The current share price of Applied DNA Sciences is US$ 0.1778
How many Applied DNA Sciences shares are in issue?
Applied DNA Sciences has 50,896,710 shares in issue
What is the market cap of Applied DNA Sciences?
The market capitalisation of Applied DNA Sciences is USD 9.52M
What is the 1 year trading range for Applied DNA Sciences share price?
Applied DNA Sciences has traded in the range of US$ 0.1204 to US$ 14.40 during the past year
What is the PE ratio of Applied DNA Sciences?
The price to earnings ratio of Applied DNA Sciences is -0.92
What is the cash to sales ratio of Applied DNA Sciences?
The cash to sales ratio of Applied DNA Sciences is 0.69
What is the reporting currency for Applied DNA Sciences?
Applied DNA Sciences reports financial results in USD
What is the latest annual turnover for Applied DNA Sciences?
The latest annual turnover of Applied DNA Sciences is USD 13.37M
What is the latest annual profit for Applied DNA Sciences?
The latest annual profit of Applied DNA Sciences is USD -9.95M
What is the registered address of Applied DNA Sciences?
The registered address for Applied DNA Sciences is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Applied DNA Sciences website address?
The website address for Applied DNA Sciences is www.adnas.com
Which industry sector does Applied DNA Sciences operate in?
Applied DNA Sciences operates in the TESTING LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

APDN Discussion

View Posts
glenn1919 glenn1919 1 week ago
APDN.......................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 weeks ago
APDN, new 52 week low
👍️0
Monksdream Monksdream 2 months ago
APDN new 52 week low
👍️0
Monksdream Monksdream 2 months ago
APDN new 52 week low
👍️0
glenn1919 glenn1919 3 months ago
APDN..................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Don’t blink
👍️0
everton44 everton44 3 months ago
Slow and steady here
👍️0
everton44 everton44 3 months ago
APDN, going over 2 dollars this week. Push is coming any minute!!!
👍️0
glenn1919 glenn1919 4 months ago
APDN.................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 4 months ago
Extremely oversold
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
still no clue...i forgot about your call here..but those fridays big losers scan ...it triggered my memory...lol
👍️0
ErnieBilco ErnieBilco 4 months ago
If they are doing so well why do they wish to screw shareholders with an un necessary REVERSE SPLIT UP TO 50 TO 1?

It just doesn't pass the smell test. Monkeypox is Fauci's other BS scare people demonrat attempt to steal another election.
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - https://www.health.ny.gov/diseases/communicable/zoonoses/mpox/data/
👍️0
Kojacky Kojacky 4 months ago
Monkey pox in nyc big big upside moves coming
👍️0
Strukture Strukture 4 months ago
This could really get legs this afternoon for continuance watch for a 2.70 break / test to 3.00s
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN -https://www.datawrapper.de/_/qpUDH/
👍️0
glenn1919 glenn1919 4 months ago
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BLACKBIRDSR-71 BLACKBIRDSR-71 4 months ago
APDN ROCKET BOOSTER ALL ACTIVATED BROSKI RNAZ NEXT SHORT SQUEEZE BOMB
👍️0
da_stock_analyst da_stock_analyst 4 months ago
#APDN 🔥 monster move last week. high short interest! can go crazy! $APDN
👍️0
tw0122 tw0122 4 months ago
Dr. Fauci has COVID again for the third time and has been vaccinated and boosted six times??
👍️0
tw0122 tw0122 4 months ago
Fauci Somehow Contracts Ultra-Rare West Nile Virus On Heels Of catching COVID-19 Infection
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - Updates on mpox outbreak: Where it's been detected and what to do if you get it. https://www.usatoday.com/story/news/world/2024/08/21/mpox-virus-outbreak-strain-spreading/74894725007/ via @usatoday
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - Applied DNA Submits Validation Package to New York State Department of Health to Expand Linea Mpox Virus 1.0 Assay to Mpox Clade I https://seekingalpha.com/pr/19827049-applied-dna-submits-validation-package-to-new-york-state-department-of-health-to-expand-linea?source=tweet
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - Mapped: New mpox cases reported. What countries have it now? https://aje.io/qa4kbr via @AJEnglish
👍️0
Kojacky Kojacky 4 months ago
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
Kojacky Kojacky 4 months ago
A lot more upside coming here could be in a hurry. Loaded and loading more.
👍️0
interloper interloper 4 months ago
Weekly Pincher Chart
👍️0
interloper interloper 4 months ago
Weekly pincher chart
https://schrts.co/WIRehRnN

Does the link work?
👍️0
glenn1919 glenn1919 4 months ago
APDN...............................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
BIOCHEMUP BIOCHEMUP 4 months ago
Going ape shit on da pox.
👍️0
ErnieBilco ErnieBilco 4 months ago
Glad I didn't break down and sell yesterday.
👍️0
TheFinalCD TheFinalCD 4 months ago
NEWS https://finance.yahoo.com/news/applied-dna-submits-validation-package-130000859.html
👍️0
SantaZar SantaZar 4 months ago
#DDAmanda can only find them.....it's up to you how you trade them.............and I hear it's really nice on the other side.....at least nobody has ever come back....lol.

And fwiw, the videos I post are examples of how #DDAmanda found them, and that they then ran.
There's no guarantee they will Keep running.....in fact a lot of times they drop after a huge run....fwiw

Hoping to meet you over there some day..........

Z
👍️0
SantaZar SantaZar 4 months ago
#DDAmanda really finds them b4 they run.............

Z
👍️0
SantaZar SantaZar 4 months ago
$APDN (Update) +206% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
TheFinalCD TheFinalCD 4 months ago
wow do I regret selling @ .80 on fri
looked good at the time

2.85 really🤢
👍️0
Kojacky Kojacky 4 months ago
Huge upside moves coming here
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - Mpox Outbreak Has the World on High Alert. What to Know. https://www.barrons.com/articles/mpox-outbreak-africa-vaccine-emergency-2e66c48b via @MarketWatch
👍️0
MoMoney4me1 MoMoney4me1 4 months ago
$APDN - News!!$$ https://finance.yahoo.com/news/applied-dna-submit-application-york-192500361.html
👍️0
glenn1919 glenn1919 4 months ago
APDN...........................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0
Kojacky Kojacky 4 months ago
Just the start
👍️0
it_happens it_happens 4 months ago
$APDN is in beast mode today
👍️0
Money hunt Money hunt 4 months ago
Boooom blast$$$$$
👍️0
tw0122 tw0122 4 months ago
Phenomenal
👍️0
MetaMonster MetaMonster 4 months ago
Seems like the rocket boosters are all activated
👍️0
Money hunt Money hunt 4 months ago
APDN Green massive candle lookout for RNAZ
👍️0
Kojacky Kojacky 4 months ago
Going $10 plus mpox hype is growing
👍️0
StockItOut StockItOut 4 months ago
More lies from @SantaZar !

Again, a post after the breakout with false claims that his scan alerted first.

If so, why does Hans Brost as @SantaZar himself near never enter, therefore not profit from, the stocks he posts about as the scan result that supposedly alert prior to breakout moves?

Why does @SantaZar never post his scans prior to the stock pick breakout?

"#1 Stock Scanner..." based upon nothing except Hans Brost aka @SantaZar's own false claim.


Fact!
👍️0
SantaZar SantaZar 4 months ago
$APDN +77% #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
glenn1919 glenn1919 4 months ago
APDN...........................................https://stockcharts.com/h-sc/ui?s=APDN&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
APDN
Applied DNA Sciences
TG
A3KX2N
SCIL IV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads