Volume | 101,393 |
|
|||||
News | - | ||||||
Day High | 5.07 | Low High |
|||||
Day Low | 4.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 | 4.07 | 5.07 | 5.00 | 4.776 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,298 | 101,393 | US$ 4.63 | US$ 469,406 | - | 4.07 - 37.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:54:12 | 70 | US$ 5.0001 | USD |
Applied DNA Sciences Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.89M | 16.98M | - | 13.37M | -9.95M | -0.59 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Applied DNA Sciences News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 09:18 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
13/2/2024 | 08:25 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
13/2/2024 | 08:09 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
09/2/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
09/2/2024 | 08:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
02/2/2024 | 08:05 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
27/1/2024 | 08:24 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
11/1/2024 | 09:16 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
08/1/2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
08/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
08/12/2023 | 08:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Historical APDN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.756 | 7.526 | 4.07 | 5.37 | 459,801 | -1.78 | -26.29% |
1 Month | 8.56 | 9.20 | 4.07 | 6.34 | 201,893 | -3.58 | -41.82% |
3 Months | 11.204 | 14.40 | 4.07 | 8.81 | 163,062 | -6.22 | -55.55% |
6 Months | 16.80 | 22.80 | 4.07 | 10.55 | 111,059 | -11.82 | -70.36% |
1 Year | 20.20 | 37.20 | 4.07 | 19.36 | 112,832 | -15.22 | -75.35% |
3 Years | 135.20 | 162.00 | 4.07 | 78.95 | 1,075,002 | -130.22 | -96.32% |
5 Years | 11.754 | 393.80 | 3.341 | 108.36 | 992,006 | -6.77 | -57.63% |