Applied DNA Sciences Share Price - APDN

-0.02 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 49,551
Bid Price 1.45
Ask Price 1.50
News -
Day High 1.52


52 Week Range


Day Low 1.45
Stock Name Stock Symbol Market Stock Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.36% 1.45 11:33:06
Open Price Low Price High Price Close Price Previous Close
1.45 1.45 1.52 1.48 1.47
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
295 49,551 US$ 1.48 US$ 73,353 - 0.6243 - 7.35
Last Trade Type Quantity Price Currency
11:47:01 5 US$ 1.50 USD


Draw Mode:

Applied DNA Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 18.72M 12.91M 12.78M US$ 18.17M US$ -5.23M -0.98 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 607.28k -

more financials information »

Applied DNA Sciences News

Date Time Source News Article
28/1/202308:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/1/202308:02Edgar (US Regulatory)Amended Annual Report (10-k/a)
06/1/202301:45Business WireApplied DNA Announces Publication of Peer-Reviewed Journal..
15/12/202208:16Edgar (US Regulatory)Current Report Filing (8-k)
15/12/202208:10Business WireApplied DNA Announces Fourth Quarter and Fiscal Year 2022..
13/12/202202:00Business WireApplied DNA to Report Fiscal 2022 Fourth Quarter and Year..
27/10/202208:25TipRanksApplied DNA Sciences (APDN) Receives a Buy from H.C...
25/10/202200:30Business WireApplied DNA to Establish North America’s First Enzymatic..
11/10/202203:09TipRanksApplied DNA Rises on Large Purchase Order

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.621.311.4598,026-0.17-10.49%
1 Month1.661.9251.311.60133,855-0.21-12.65%
3 Months1.751.9251.201.54140,972-0.30-17.14%
6 Months0.697.350.663.735,080,2290.76110.14%
1 Year3.187.350.62433.682,606,546-1.73-54.4%
3 Years3.7718.290.62435.631,494,384-2.32-61.54%
5 Years1.5419.690.167055.251,030,697-0.09-5.84%
Your Recent History
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 03:53:09