PLUS1
1.45
-0.02 (-1.36%)
-0.02 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 49,551 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.45 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.36% | 1.45 | 11:33:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.52 | 1.48 | 1.47 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 295 | 49,551 | US$ 1.48 | US$ 73,353 | - | 0.6243 - 7.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:47:01 | 5 | US$ 1.50 | USD |
Period:
Draw Mode:
Applied DNA Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 18.72M | 12.91M | 12.78M | US$ 18.17M | US$ -5.23M | -0.98 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 607.28k | - |
Applied DNA Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/1/2023 | 08:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/1/2023 | 08:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/1/2023 | 08:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/1/2023 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/1/2023 | 08:02 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 06/1/2023 | 01:45 | Business Wire | Applied DNA Announces Publication of Peer-Reviewed Journal.. |
| 15/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2022 | 08:10 | Business Wire | Applied DNA Announces Fourth Quarter and Fiscal Year 2022.. |
| 13/12/2022 | 02:00 | Business Wire | Applied DNA to Report Fiscal 2022 Fourth Quarter and Year.. |
| 27/10/2022 | 08:25 | TipRanks | Applied DNA Sciences (APDN) Receives a Buy from H.C... |
| 25/10/2022 | 00:30 | Business Wire | Applied DNA to Establish North America’s First Enzymatic.. |
| 11/10/2022 | 03:09 | TipRanks | Applied DNA Rises on Large Purchase Order |
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.62 | 1.31 | 1.45 | 98,026 | -0.17 | -10.49% |
| 1 Month | 1.66 | 1.925 | 1.31 | 1.60 | 133,855 | -0.21 | -12.65% |
| 3 Months | 1.75 | 1.925 | 1.20 | 1.54 | 140,972 | -0.30 | -17.14% |
| 6 Months | 0.69 | 7.35 | 0.66 | 3.73 | 5,080,229 | 0.76 | 110.14% |
| 1 Year | 3.18 | 7.35 | 0.6243 | 3.68 | 2,606,546 | -1.73 | -54.4% |
| 3 Years | 3.77 | 18.29 | 0.6243 | 5.63 | 1,494,384 | -2.32 | -61.54% |
| 5 Years | 1.54 | 19.69 | 0.16705 | 5.25 | 1,030,697 | -0.09 | -5.84% |