1.45
-0.02 (-1.36%)
-0.02 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 49,551 |
|
|||||
News | - | ||||||
Day High | 1.52 | Low High |
|||||
Day Low | 1.45 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.45 | 1.45 | 1.52 | 1.48 | 1.47 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
295 | 49,551 | US$ 1.48 | US$ 73,353 | - | 0.6243 - 7.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:47:01 | 5 | US$ 1.50 | USD |
Applied DNA Sciences Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 18.72M | 12.91M | 12.78M | US$ 18.17M | US$ -5.23M | -0.98 | -1.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 607.28k | - |
Applied DNA Sciences News
Date | Time | Source | News Article |
---|---|---|---|
28/1/2023 | 08:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/1/2023 | 08:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/1/2023 | 08:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/1/2023 | 08:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
28/1/2023 | 08:02 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
06/1/2023 | 01:45 | Business Wire | Applied DNA Announces Publication of Peer-Reviewed Journal.. |
15/12/2022 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
15/12/2022 | 08:10 | Business Wire | Applied DNA Announces Fourth Quarter and Fiscal Year 2022.. |
13/12/2022 | 02:00 | Business Wire | Applied DNA to Report Fiscal 2022 Fourth Quarter and Year.. |
27/10/2022 | 08:25 | TipRanks | Applied DNA Sciences (APDN) Receives a Buy from H.C... |
25/10/2022 | 00:30 | Business Wire | Applied DNA to Establish North America’s First Enzymatic.. |
11/10/2022 | 03:09 | TipRanks | Applied DNA Rises on Large Purchase Order |
Historical APDN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.62 | 1.62 | 1.31 | 1.45 | 98,026 | -0.17 | -10.49% |
1 Month | 1.66 | 1.925 | 1.31 | 1.60 | 133,855 | -0.21 | -12.65% |
3 Months | 1.75 | 1.925 | 1.20 | 1.54 | 140,972 | -0.30 | -17.14% |
6 Months | 0.69 | 7.35 | 0.66 | 3.73 | 5,080,229 | 0.76 | 110.14% |
1 Year | 3.18 | 7.35 | 0.6243 | 3.68 | 2,606,546 | -1.73 | -54.4% |
3 Years | 3.77 | 18.29 | 0.6243 | 5.63 | 1,494,384 | -2.32 | -61.54% |
5 Years | 1.54 | 19.69 | 0.16705 | 5.25 | 1,030,697 | -0.09 | -5.84% |