PLUS1
3.69
-0.22 (-5.63%)
-0.22 (-5.63%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 556,112 |
|
|||||
| News | (2) | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 3.60 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.22 | -5.63% | 3.69 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.60 | 4.25 | 3.70 | 3.91 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,644 | 556,112 | US$ 3.84 | US$ 2,138,209 | - | 3.60 - 13.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:17 | formt | 100 | US$ 3.69 | USD |
Period:
Draw Mode:
Applied DNA Sciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 27.62M | 7.49M | 7.31M | US$ 9.03M | US$ - | -2.17 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 607.28k | - |
Applied DNA Sciences News
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.25 | 3.60 | 3.98 | 52,430 | -0.34 | -8.44% |
| 1 Month | 4.80 | 4.80 | 3.60 | 4.24 | 114,287 | -1.11 | -23.13% |
| 3 Months | 5.54 | 6.83 | 3.60 | 5.59 | 743,439 | -1.85 | -33.39% |
| 6 Months | 5.18 | 8.10 | 3.60 | 6.08 | 788,997 | -1.49 | -28.76% |
| 1 Year | 10.00 | 13.64 | 3.60 | 7.21 | 687,877 | -6.31 | -63.1% |
| 3 Years | 0.4426 | 19.69 | 0.16705 | 7.16 | 803,162 | 3.25 | 733.71% |
| 5 Years | 1.90 | 19.69 | 0.16705 | 6.56 | 540,892 | 1.79 | 94.21% |
