APDN APDN

Applied DNA Sciences Share Price - APDN

Buy
Sell
3.69
-0.22 (-5.63%)
Upgrade to Real-Time
Afterhours (Closed)
3.69
Volume 556,112
Bid Price 3.65
Ask Price 3.71
News (2)
Day High 4.25

Low
3.60

52 Week Range

High
13.64

Day Low 3.60
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.22 -5.63% 3.69 12:00:01
Open Price Low Price High Price Close Price Previous Close
3.91 3.60 4.25 3.70 3.91
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,644 556,112 US$ 3.84 US$ 2,138,209 - 3.60 - 13.64
Last Trade Type Quantity Price Currency
11:10:17 formt 100 US$ 3.69 USD

Period:

Draw Mode:

Applied DNA Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 27.62M 7.49M 7.31M US$ 9.03M US$ - -2.17 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 607.28k -

more financials information »

Applied DNA Sciences News

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.034.253.603.9852,430-0.34-8.44%
1 Month4.804.803.604.24114,287-1.11-23.13%
3 Months5.546.833.605.59743,439-1.85-33.39%
6 Months5.188.103.606.08788,997-1.49-28.76%
1 Year10.0013.643.607.21687,877-6.31-63.1%
3 Years0.442619.690.167057.16803,1623.25733.71%
5 Years1.9019.690.167056.56540,8921.7994.21%
Your Recent History
NASDAQ
APDN
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 04:05:52