We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0072 | -4.03587443946 | 0.1784 | 0.1784 | 0.165 | 1025812 | 0.17120291 | CS |
| 4 | -0.0288 | -14.4 | 0.2 | 0.2078 | 0.165 | 1628670 | 0.18343703 | CS |
| 12 | 0.0011 | 0.646678424456 | 0.1701 | 0.2544 | 0.1204 | 5517778 | 0.19976473 | CS |
| 26 | -0.2188 | -56.1025641026 | 0.39 | 3.54 | 0.1204 | 8395720 | 1.12730936 | CS |
| 52 | -11.8288 | -98.5733333333 | 12 | 14.4 | 0.1204 | 4545305 | 1.1616441 | CS |
| 156 | -69.4288 | -99.7540229885 | 69.6 | 147 | 0.1204 | 2407339 | 27.58982345 | CS |
| 260 | -84.4288 | -99.7976359338 | 84.6 | 365.8 | 0.1204 | 1818009 | 56.60541871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.1703 | -0.0009 | -0.53 | 0.1712 | 0.1729999 | 0.17 | 871611 |
| 1738798500 | 0.1712 | 0.0011 | 0.65 | 0.17 | 0.1719999 | 0.1683 | 743415 |
| 1738712100 | 0.1701 | -0.0001 | -0.06 | 0.1728 | 0.1728 | 0.1684 | 808098 |
| 1738625700 | 0.1702 | -0.0049 | -2.80 | 0.1724 | 0.1729999 | 0.165 | 1809161 |
| 1738366500 | 0.1751 | -0.0029 | -1.63 | 0.1784 | 0.1784 | 0.171 | 896777 |
| 1738280100 | 0.178 | 0.0064 | 3.73 | 0.1719999 | 0.1787 | 0.1716 | 784838 |
| 1738193700 | 0.1716 | -0.0109 | -5.97 | 0.1855 | 0.1855 | 0.1695 | 1776788 |
| 1738107300 | 0.1825 | 0.0018 | 1.00 | 0.180731 | 0.19 | 0.1726 | 1282805 |
| 1738020900 | 0.1807 | -0.0037 | -2.01 | 0.1855999 | 0.1897 | 0.177 | 1660075 |
| 1737761700 | 0.1844 | 0.0074 | 4.18 | 0.1986999 | 0.19894 | 0.177 | 2302460 |
| 1737675300 | 0.177 | 0 | 0.00 | 0.177 | 0.177 | 0.177 | 0 |
| 1737588900 | 0.177 | -0.003 | -1.67 | 0.18 | 0.1817 | 0.1726 | 1548961 |
| 1737502500 | 0.18 | -0.0114 | -5.96 | 0.188 | 0.19 | 0.175 | 2769356 |
| 1737156900 | 0.1913999 | 0.0013999 | 0.74 | 0.1871 | 0.195 | 0.183 | 1327001 |
| 1737070500 | 0.19 | -0.007 | -3.55 | 0.2 | 0.2029 | 0.186 | 1470655 |
| 1736984100 | 0.197 | 0.0145 | 7.95 | 0.1819 | 0.1994 | 0.1819 | 2161305 |
| 1736897700 | 0.1825 | -0.0109 | -5.64 | 0.1928999 | 0.199 | 0.1821 | 2072535 |
| 1736811300 | 0.1934 | -0.0043 | -2.18 | 0.195 | 0.2 | 0.18311 | 1923271 |
| 1736552100 | 0.1976999 | 0.0003999 | 0.20 | 0.2 | 0.2078 | 0.1915 | 3106950 |
| 1736379300 | 0.1973 | -0.0307 | -13.46 | 0.223 | 0.2259 | 0.1936 | 4200383 |
| 1736292900 | 0.228 | -0.0124 | -5.16 | 0.24 | 0.245 | 0.221 | 4359553 |
| 1736206500 | 0.2404 | 0.009 | 3.89 | 0.23 | 0.2488 | 0.2111 | 6323717 |
| 1735947300 | 0.2314 | -0.0156 | -6.32 | 0.2367 | 0.2445 | 0.215 | 8260272 |
| 1735860900 | 0.247 | 0.0430001 | 21.08 | 0.201 | 0.2544 | 0.201 | 14577065 |
| 1735688100 | 0.2039999 | -0.002 | -0.97 | 0.207 | 0.209 | 0.185 | 4994215 |
| 1735601700 | 0.206 | 0.026 | 14.44 | 0.1821 | 0.2145 | 0.175 | 6777876 |
| 1735342500 | 0.18 | 0.0012001 | 0.67 | 0.177 | 0.1968 | 0.1724999 | 3466675 |
| 1735256100 | 0.1787999 | -0.0003 | -0.17 | 0.1817 | 0.1933 | 0.175 | 2416532 |
| 1735077840 | 0.1791 | 0.0125 | 7.50 | 0.1675 | 0.1832 | 0.1675 | 1497255 |
| 1734996900 | 0.1666 | -0.0105 | -5.93 | 0.1902 | 0.1912 | 0.1666 | 3319549 |
| 1734737700 | 0.1771 | -0.0099 | -5.29 | 0.18 | 0.1933 | 0.1732 | 4727565 |
| 1734651300 | 0.187 | -0.0459 | -19.71 | 0.217 | 0.225 | 0.1789 | 12072794 |
| 1734564900 | 0.2329 | 0.0029 | 1.26 | 0.19 | 0.25 | 0.185 | 23107481 |
| 1734478500 | 0.23 | 0.0452 | 24.46 | 0.19 | 0.25 | 0.18 | 31222328 |
| 1734392100 | 0.1848 | 0.0202 | 12.27 | 0.18 | 0.199 | 0.165 | 9214352 |
| 1734132900 | 0.1646 | -0.0588 | -26.32 | 0.21 | 0.223 | 0.1204 | 14909734 |
| 1734046500 | 0.2234 | 0.0084 | 3.91 | 0.237 | 0.245 | 0.2102 | 11837634 |
| 1733960100 | 0.215 | 0.02 | 10.26 | 0.2039999 | 0.2261 | 0.19 | 10208338 |
| 1733873700 | 0.195 | -0.0044 | -2.21 | 0.1994 | 0.2125 | 0.18 | 5009881 |
| 1733787300 | 0.1994 | 0.0255 | 14.66 | 0.1769 | 0.22 | 0.1733 | 11188811 |
| 1733528100 | 0.1739 | 0.0132 | 8.21 | 0.17 | 0.179 | 0.16 | 3350659 |
| 1733441700 | 0.1607 | -0.0242 | -13.09 | 0.1785 | 0.18 | 0.1501 | 5187070 |
| 1733355300 | 0.1849 | -0.0112 | -5.71 | 0.1957 | 0.1999 | 0.1704 | 11083448 |
| 1733268900 | 0.1961 | 0.0488001 | 33.13 | 0.15 | 0.2089 | 0.1472999 | 30252384 |
| 1733182500 | 0.1472999 | -0.0047 | -3.09 | 0.153 | 0.1539 | 0.1436 | 3926798 |
| 1732917840 | 0.152 | -0.0029 | -1.87 | 0.1539 | 0.1555 | 0.147749 | 2023317 |
| 1732750500 | 0.1549 | -0.0021 | -1.34 | 0.1550999 | 0.159 | 0.1511 | 2776935 |
| 1732664100 | 0.157 | -0.0028 | -1.75 | 0.159 | 0.163 | 0.156 | 1767386 |
| 1732577700 | 0.1598 | 0.0048 | 3.10 | 0.16 | 0.1685 | 0.1567 | 2852066 |
| 1732318500 | 0.155 | -0.0033 | -2.08 | 0.158 | 0.1698 | 0.152 | 1916949 |
| 1732232100 | 0.1583 | -0.0067 | -4.06 | 0.1666999 | 0.168 | 0.152 | 3708504 |
| 1732145700 | 0.165 | -0.0008 | -0.48 | 0.161 | 0.1675 | 0.16 | 1631329 |
| 1732059300 | 0.1658 | -0.0037 | -2.18 | 0.162 | 0.167 | 0.1595 | 2368445 |
| 1731972900 | 0.1695 | 0.0075 | 4.63 | 0.17 | 0.1794 | 0.1617 | 2947050 |
| 1731713700 | 0.162 | -0.0118 | -6.79 | 0.1701 | 0.1738 | 0.1462 | 2760433 |
| 1731627300 | 0.1738 | -0.0084 | -4.61 | 0.1791 | 0.18 | 0.17 | 2044864 |
| 1731540900 | 0.1822 | -0.0048 | -2.57 | 0.182 | 0.1867 | 0.1753 | 2350044 |
| 1731454500 | 0.187 | 0.0007 | 0.38 | 0.1863 | 0.1882 | 0.181 | 2054269 |
| 1731368100 | 0.1863 | -0.0046 | -2.41 | 0.1852 | 0.19 | 0.18 | 1984250 |
| 1731108900 | 0.1908999 | -0.0023 | -1.19 | 0.19 | 0.193 | 0.1764 | 2592459 |
| 1731022500 | 0.1932 | 0.0129001 | 7.15 | 0.198 | 0.2049999 | 0.1855 | 8321562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
