GRPN GRPN

Groupon Share Price - GRPN

Buy
Sell
21.94
0.00 (0.0%)
21.94
Volume 0
Bid Price 21.11
Ask Price 22.22
News -
Day High

Low
20.76

52 Week Range

High
64.69

Day Low
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 21.94 22:08:08
Open Price Low Price High Price Close Price Previous Close
21.94
Last Trade Type Quantity Price Currency
- 0 US$ 21.94 USD

Period:

Draw Mode:

Groupon Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 648.56M 29.56M 22.58M US$ 1.42B US$ 135.59M -10.12 7.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 359.00 36.10%

more financials information »

Groupon News

Date Time Source News Article
24/11/202108:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/11/202109:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
08/11/202119:05TipRanksGroupon Posts Upbeat Third Quarter Results; Shares Rise..
06/11/202106:11Seeking AlphaGroupon rises 11% amid beat on profits, deal with Square
06/11/202105:09Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
05/11/202122:19Business WireNew Groupon and Square Partnership Allows Local Merchants to..
05/11/202121:48Seeking AlphaGroupon EPS beats by $0.29, misses on revenue
05/11/202121:36Edgar (US Regulatory)Current Report Filing (8-k)
05/11/202121:36Business WireGroupon Issues Third Quarter 2021 Earnings Release
05/11/202107:08Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202102:54Seeking AlphaGroupon Q3 2021 Earnings Preview
03/11/202100:09Seeking AlphaGroupon surges following new Google Pay distribution deal

Historical GRPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8124.4021.7423.02650,599-1.87-7.85%
1 Month23.4327.8821.5924.891,267,624-1.49-6.36%
3 Months22.6127.8820.7623.59994,782-0.67-2.96%
6 Months47.3448.0020.7628.28994,184-25.40-53.65%
1 Year31.6264.6920.7637.141,010,085-9.68-30.61%
3 Years62.6079.609.6042.244,772,307-40.66-64.95%
5 Years79.80119.809.6066.096,362,876-57.86-72.51%
Your Recent History
NASDAQ
GRPN
Groupon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:25:03