Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupon Inc | GRPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.84% | 9.95 | 08:25:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.78 | 9.635 | 10.1999 | 9.71 | 9.77 |
GRPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.30 | 9.635 | 10.30 | 1,541,003 | -1.33 | -11.79% |
| 1 Month | 14.92 | 15.58 | 9.635 | 11.74 | 1,325,332 | -4.97 | -33.31% |
| 3 Months | 12.02 | 19.56 | 9.635 | 14.16 | 1,234,491 | -2.07 | -17.22% |
| 6 Months | 12.69 | 19.56 | 8.08 | 12.81 | 1,161,739 | -2.74 | -21.59% |
| 1 Year | 4.19 | 19.56 | 2.89 | 10.28 | 1,297,915 | 5.76 | 137.47% |
| 3 Years | 49.57 | 55.365 | 2.89 | 15.85 | 1,132,130 | -39.62 | -79.93% |
| 5 Years | 69.60 | 76.40 | 2.89 | 32.84 | 2,983,221 | -59.65 | -85.70% |
GRPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 9.71 | -0.06 | -0.61% | 9.78 | 10.1999 | 9.635 | 997,131 |
| 18 Apr 2024 | 9.77 | -1.04 | -9.62% | 10.82 | 11.25 | 9.72 | 1,969,476 |
| 17 Apr 2024 | 10.81 | 0.81 | 8.10% | 10.095 | 10.965 | 10.00 | 1,615,975 |
| 16 Apr 2024 | 10.00 | -0.37 | -3.57% | 10.26 | 10.32 | 9.84 | 1,418,762 |
| 13 Apr 2024 | 10.37 | -0.33 | -3.08% | 10.73 | 10.795 | 10.10 | 1,422,909 |
| 12 Apr 2024 | 10.70 | -0.40 | -3.60% | 11.28 | 11.30 | 10.67 | 1,277,891 |
| 11 Apr 2024 | 11.10 | -0.15 | -1.33% | 11.38 | 11.42 | 10.86 | 1,009,952 |
| 10 Apr 2024 | 11.25 | 0.11 | 0.99% | 11.22 | 11.5401 | 11.05 | 925,841 |
| 09 Apr 2024 | 11.14 | -0.05 | -0.45% | 11.12 | 11.58 | 11.07 | 1,049,865 |
| 06 Apr 2024 | 11.19 | -0.07 | -0.62% | 11.22 | 11.59 | 11.04 | 735,232 |
| 05 Apr 2024 | 11.26 | -0.22 | -1.92% | 11.80 | 12.14 | 11.185 | 1,395,939 |
| 04 Apr 2024 | 11.48 | -0.17 | -1.46% | 11.84 | 11.86 | 11.35 | 1,910,396 |
| 03 Apr 2024 | 11.65 | -1.06 | -8.34% | 12.45 | 12.45 | 11.56 | 1,672,705 |
| 02 Apr 2024 | 12.71 | -0.63 | -4.72% | 13.46 | 13.73 | 12.69 | 1,045,749 |
| 29 Mar 2024 | 13.34 | 0.52 | 4.06% | 12.73 | 13.81 | 12.73 | 1,660,376 |
| 28 Mar 2024 | 12.82 | -0.09 | -0.70% | 13.05 | 13.13 | 12.6345 | 1,065,068 |
| 27 Mar 2024 | 12.91 | -0.20 | -1.53% | 13.17 | 13.54 | 12.67 | 1,674,532 |
| 26 Mar 2024 | 13.11 | -1.30 | -9.02% | 14.54 | 14.575 | 13.07 | 1,363,468 |
| 23 Mar 2024 | 14.41 | -0.61 | -4.06% | 14.93 | 14.94 | 14.2701 | 752,180 |
| 22 Mar 2024 | 15.02 | 0.10 | 0.67% | 14.92 | 15.58 | 14.55 | 1,214,999 |
| 21 Mar 2024 | 14.92 | -0.48 | -3.12% | 15.37 | 15.38 | 14.64 | 1,263,854 |
| 20 Mar 2024 | 15.40 | 1.04 | 7.24% | 14.18 | 15.44 | 13.82 | 2,866,187 |
