Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 643,442 |
|
|||||
| News | - | ||||||
| Day High | 27.53 | Low High |
|||||
| Day Low | 26.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.18% | 27.37 | 02:38:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.10 | 26.74 | 27.53 | 27.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,675 | 643,442 | 27.09 | 17,431,487 | - | 22.63 - 44.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:38:16 | 3 | 27.37 | BRL |
News Tesla
Real-Time news about Tesla Inc (Brazil Bovespa Exchange): 0 recent articles
TSLA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 27.75 | 22.63 | 25.30 | 1,625,942 | 2.92 | 11.94% |
| 1 Month | 27.65 | 28.00 | 22.63 | 26.06 | 1,238,393 | -0.28 | -1.01% |
| 3 Months | 28.74 | 31.93 | 22.63 | 27.50 | 1,012,264 | -1.37 | -4.77% |
| 6 Months | 32.80 | 40.11 | 22.63 | 30.70 | 889,633 | -5.43 | -16.55% |
| 1 Year | 25.55 | 44.84 | 22.63 | 33.60 | 913,606 | 1.82 | 7.12% |
| 3 Years | 42.1498 | 72.6709 | 16.78 | 34.83 | 894,829 | -14.78 | -35.06% |
| 5 Years | 78.9684 | 1,071.1514 | 0.3332 | 35.50 | 636,170 | -51.60 | -65.34% |
Dividends for Tesla - Last 12 months
No dividends issued between 27 Apr 2023 and 27 Apr 2024
