ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HD Home Depot Inc

383.60
-2.29 (-0.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,169,096
Bid Price
Ask Price
News (1)
Day High 387.64

Low
274.26

52 Week Range

High
396.8729

Day Low 379.7236
Share Name Share Symbol Market Stock Type
Home Depot Inc HD NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-2.29 -0.59% 383.60 11:00:00
Open Price Low Price High Price Close Price Previous Close
387.13 379.7236 387.64 383.60 385.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
78,187 4,169,096 US$ 383.73 US$ 1,599,816,380 - 274.26 - 396.8729
Last Trade Type Quantity Price Currency
10:59:44 25 US$ 384.00 USD

Home Depot (HD) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

350.00%

Buys / Sells

81.40%

OTM / ITM

38.46%

Sweeps Ratio

0.00%

Home Depot Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
381.06B 993.37M - 152.67B 15.14B 15.24 25.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Home Depot News

Historical HD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.41396.8729379.40387.883,034,212-4.81-1.24%
1 Month378.79396.8729368.87379.423,350,4034.811.27%
3 Months339.93396.8729337.82366.093,157,30743.6712.85%
6 Months301.67396.8729274.26337.433,304,14981.9327.16%
1 Year280.80396.8729274.26320.473,489,028102.8036.61%
3 Years303.40420.61264.51321.043,793,40280.2026.43%
5 Years190.13420.61140.63282.564,064,698193.47101.76%

Your Recent History

Delayed Upgrade Clock