Volume | 4,169,096 |
|
|||||
News | (1) | ||||||
Day High | 387.64 | Low High |
|||||
Day Low | 379.7236 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Home Depot Inc | HD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
387.13 | 379.7236 | 387.64 | 383.60 | 385.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
78,187 | 4,169,096 | US$ 383.73 | US$ 1,599,816,380 | - | 274.26 - 396.8729 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:59:44 | 25 | US$ 384.00 | USD |
Home Depot (HD) Options Flow Summary
Home Depot Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
381.06B | 993.37M | - | 152.67B | 15.14B | 15.24 | 25.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Home Depot News
Historical HD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 388.41 | 396.8729 | 379.40 | 387.88 | 3,034,212 | -4.81 | -1.24% |
1 Month | 378.79 | 396.8729 | 368.87 | 379.42 | 3,350,403 | 4.81 | 1.27% |
3 Months | 339.93 | 396.8729 | 337.82 | 366.09 | 3,157,307 | 43.67 | 12.85% |
6 Months | 301.67 | 396.8729 | 274.26 | 337.43 | 3,304,149 | 81.93 | 27.16% |
1 Year | 280.80 | 396.8729 | 274.26 | 320.47 | 3,489,028 | 102.80 | 36.61% |
3 Years | 303.40 | 420.61 | 264.51 | 321.04 | 3,793,402 | 80.20 | 26.43% |
5 Years | 190.13 | 420.61 | 140.63 | 282.56 | 4,064,698 | 193.47 | 101.76% |