Home Depot Share Price - HD

0.59 (0.17%)


52 Week Range


Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Home Depot Inc HD NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.59 0.17% 355.60 23:38:41
Open Price Low Price High Price Close Price Previous Close
Trades Stocks Traded Average Volume 52 Week Range
523 3,186 - 246.59 - 355.95
Last Trade Type Quantity Price Currency
23:39:41 5 US$ 356.00 USD


Draw Mode:

Home Depot Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 376.76B 1.06B 1.05B US$ 132.11B US$ 13.94B 11.94 24.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 1.86% 01/09/21 -77.14k 2.90%

more financials information »

Home Depot News

Date Time Source News Article
14/10/202107:10Edgar (US Regulatory)Current Report Filing (8-k)
14/10/202102:19TipRanksHome Depot Stock: Supportive Environment Upcoming
06/10/202121:42Dow Jones NewsHome Depot to Offer Same-Day Delivery Through Walmart..
05/10/202123:00PR Newswire (US)The Home Depot Announces 2021 Innovation Award Winners
30/9/202107:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/9/202107:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/9/202107:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30/9/202107:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/9/202122:00Business WireRing and The Home Depot Announce Ring Jobsite Security, A..
28/9/202122:00PR Newswire (US)The Home Depot Commits $10 Million to Venture Capital Funds..
27/9/202121:00PR Newswire (Canada)Lancement de TradeWorx par la Fondation Home Depot Canada..
22/9/202106:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical HD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.14355.95336.55345.863,043,95616.464.85%
1 Month332.65355.95324.16336.952,854,01822.956.9%
3 Months331.79355.95316.61331.483,020,86623.817.18%
6 Months326.49355.95298.40323.953,410,24729.118.92%
1 Year289.76355.95246.59298.263,855,01465.8422.72%
3 Years180.34355.95140.63238.224,372,223175.2697.18%
5 Years125.76355.95119.20209.934,349,117229.84182.76%
Your Recent History
Home Depot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 12:54:39