
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industr... CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.615 | 3.48434377082 | 75.05 | 83.03 | 74.08 | 5057416 | 77.68158581 | CS |
4 | 1.455 | 1.90919826794 | 76.21 | 83.03 | 72.5 | 4555295 | 76.72786361 | CS |
12 | 3.185 | 4.27631578947 | 74.48 | 83.03 | 68.41 | 3222614 | 74.98322473 | CS |
26 | -1.095 | -1.39029964449 | 78.76 | 83.03 | 68.256 | 2926926 | 75.43431773 | CS |
52 | -8.675 | -10.0474866806 | 86.34 | 100.38 | 68.256 | 2605473 | 78.15017233 | CS |
156 | 20.945 | 36.9270098731 | 56.72 | 100.38 | 53.505 | 2425594 | 76.59142113 | CS |
260 | -595.235 | -88.4581661465 | 672.9 | 952.76 | 51.1768 | 1788576 | 103.49117295 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions