We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 39.70 | 43.50 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 34.80 | 38.50 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 30.40 | 33.40 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.40 | 28.40 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.60 | 23.00 | 15.00 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 15.50 | 18.60 | 10.17 | 17.05 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 11.40 | 13.10 | 12.00 | 12.25 | -0.20 | -1.64 % | 12 | 179 | 30/11/2024 |
75.00 | 5.20 | 7.40 | 7.70 | 6.30 | 0.00 | 0.00 % | 0 | 759 | - |
80.00 | 3.20 | 3.60 | 3.59 | 3.40 | -0.23 | -6.02 % | 1 | 2,423 | 30/11/2024 |
85.00 | 0.95 | 1.30 | 1.60 | 1.125 | 0.00 | 0.00 % | 0 | 402 | - |
90.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.18 | 0.45 | 0.18 | 0.315 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 290 | - |
75.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.09 % | 1 | 1,150 | 30/11/2024 |
80.00 | 1.70 | 1.95 | 1.55 | 1.825 | -0.30 | -16.22 % | 3 | 1,035 | 30/11/2024 |
85.00 | 4.50 | 4.80 | 4.70 | 4.65 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 7.70 | 9.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 11.70 | 14.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 21.90 | 24.80 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.60 | 30.30 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions