We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.90 | 37.90 | 53.10 | 35.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 24.80 | 28.00 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.90 | 22.80 | 24.50 | 21.35 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 13.90 | 17.80 | 20.50 | 15.85 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 9.90 | 13.00 | 16.10 | 11.45 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 5.80 | 6.50 | 7.40 | 6.15 | 0.40 | 5.71 % | 1 | 27 | 03/1/2025 |
70.00 | 2.05 | 2.55 | 2.85 | 2.30 | 0.00 | 0.00 % | 0 | 176 | - |
75.00 | 0.45 | 0.55 | 0.53 | 0.50 | -0.09 | -14.52 % | 27 | 1,124 | 03/1/2025 |
80.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 120 | 3,692 | 03/1/2025 |
85.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 1,052 | - |
90.00 | 0.20 | 0.20 | 0.13 | 0.20 | -0.07 | -35.00 % | 2 | 959 | 03/1/2025 |
95.00 | 1.63 | 0.65 | 1.63 | 1.14 | 0.00 | 0.00 % | 0 | 397 | - |
100.00 | 0.04 | 0.15 | 0.28 | 0.095 | 0.24 | 600.00 % | 215 | 451 | 03/1/2025 |
105.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
110.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 119 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.15 | 1.65 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 60 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.24 | 1.50 | 0.24 | 0.87 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 63 | - |
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 207 | - |
65.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.11 | -42.31 % | 8 | 729 | 03/1/2025 |
70.00 | 1.30 | 1.55 | 1.44 | 1.425 | 0.19 | 15.20 % | 48 | 1,349 | 03/1/2025 |
75.00 | 4.30 | 4.70 | 4.60 | 4.50 | 0.40 | 9.52 % | 592 | 4,255 | 03/1/2025 |
80.00 | 7.20 | 10.40 | 9.30 | 8.80 | 0.40 | 4.49 % | 13 | 565 | 03/1/2025 |
85.00 | 12.10 | 15.20 | 11.80 | 13.65 | 0.00 | 0.00 % | 0 | 96 | - |
90.00 | 17.10 | 20.00 | 20.30 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 22.10 | 26.10 | 25.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.10 | 31.20 | 27.60 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.10 | 36.20 | 15.60 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.10 | 41.10 | 19.80 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.20 | 46.20 | 23.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions