Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 64,971 |
|
|||||
| News | - | ||||||
| Day High | 0.754308 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 2.51% | 0.7353 | 09:00:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.754308 | 0.728 | 0.7173 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 349 | 64,971 | US$ 0.7284223 | US$ 47,326 | - | 0.64 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:55 | formt | 100 | US$ 0.7353 | USD |
Nuvve Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.73k | 1.25M | - | 8.33M | -32.22M | -25.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvve News
Historical NVVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6837 | 0.754308 | 0.64 | 0.6745266 | 57,806 | 0.0516 | 7.55% |
| 1 Month | 0.866 | 1.17 | 0.64 | 0.8717039 | 174,483 | -0.1307 | -15.09% |
| 3 Months | 3.38 | 6.40 | 0.64 | 1.51 | 484,107 | -2.64 | -78.25% |
| 6 Months | 6.02 | 12.20 | 0.64 | 6.84 | 3,016,875 | -5.28 | -87.79% |
| 1 Year | 22.076 | 36.00 | 0.64 | 9.12 | 1,870,912 | -21.34 | -96.67% |
| 3 Years | 391.20 | 692.00 | 0.64 | 70.69 | 827,542 | -390.46 | -99.81% |
| 5 Years | 604.00 | 692.00 | 0.64 | 75.71 | 815,452 | -603.26 | -99.88% |
