Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,551 |
|
|||||
| News | - | ||||||
| Day High | 26.31 | Low High |
|||||
| Day Low | 25.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Semier Scientific Inc | SMLR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.79% | 25.25 | 09:57:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.25 | 25.25 | 26.31 | 25.73 | 25.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,775 | 51,551 | US$ 25.75 | US$ 1,327,211 | - | 22.82 - 53.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:33 | formt | 300 | US$ 25.25 | USD |
Semier Scientific Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 180.49M | 7.03M | - | 68.18M | 20.58M | 2.93 | 8.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Semier Scientific News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/3/2024 | 08:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 08:01 | PR Newswire (US) | Semler Scientific Reports Fourth Quarter and Full Year 2023.. |
| 22/2/2024 | 00:03 | PR Newswire (US) | Semler Scientific to Report Fourth Quarter and Year End 2023.. |
| 13/2/2024 | 04:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 27/1/2024 | 09:00 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 23/1/2024 | 08:13 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 08:01 | PR Newswire (US) | Semler Scientific Reports Third Quarter and Year-to-Date.. |
| 27/10/2023 | 07:01 | PR Newswire (US) | Semler Scientific to Report Third Quarter and First Nine.. |
| 24/10/2023 | 07:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/9/2023 | 20:03 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
Historical SMLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 28.21 | 25.25 | 26.00 | 57,366 | -2.45 | -8.84% |
| 1 Month | 30.00 | 30.5599 | 25.25 | 28.00 | 61,691 | -4.75 | -15.83% |
| 3 Months | 44.46 | 53.38 | 25.25 | 35.91 | 80,387 | -19.21 | -43.21% |
| 6 Months | 32.51 | 53.38 | 25.25 | 38.00 | 64,325 | -7.26 | -22.33% |
| 1 Year | 24.84 | 53.38 | 22.82 | 32.80 | 58,882 | 0.41 | 1.65% |
| 3 Years | 128.08 | 153.21 | 19.12 | 44.77 | 59,161 | -102.83 | -80.29% |
| 5 Years | 128.08 | 153.21 | 19.12 | 44.77 | 59,161 | -102.83 | -80.29% |
