ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
1.23%
S&P ASX All Technology
4,012.60
0.33%
Brent Oil
75.105
0.70%
US Dollar vs AUD
1.59586
0.29%
Bitcoin
98,200.70
1.63%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Semier Scientific Inc (SMLR) Share Price

Semier Scientific Inc

Semier Scientific Inc (SMLR)

NASDAQ
51.79
0.55
(1.07%)
Closed 06 February 8:00AM
Delayed by 15 minutes
51.57
-0.22
( -0.42% )
Pre Market: 12:47AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
51.57
Bid
51.29
Offer
51.79
Volume
14,726
0.00 Day's Range 0.00
20.88 52 Week Range 81.5551
Market Cap
374.72M
Previous Close
51.79
Open
-
Last Trade
30
@
52
Last Trade Time
00:56:14
Financial Volume
-
VWAP
-
Average Volume (3m)
776,990
Shares Outstanding
7,266,242
Dividend Yield
-
PE Ratio
18.28
Earnings Per Share (EPS)
2.83
Revenue
68.18M
Net Profit
20.58M

About Semier Scientific Inc

Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insura... Semler Scientific Inc is a US-based company that is engaged in providing technology solutions to improve the clinical effectiveness and efficiency of healthcare providers. It focuses on developing, manufacturing, and marketing proprietary products and services that assist customers, including insurance plans, physicians, and risk assessment groups, in evaluating and treating chronic diseases. The company markets its vascular-testing product under the QuantaFlo brand, which is a four-minute in-office blood flow test. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.semlerscientific.com
Headquarters
Wilmington, Massachusetts, USA
Founded
-
Semier Scientific Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker SMLR. The last closing price for Semier Scientific was US$51.79. Over the last year, Semier Scientific shares have traded in a share price range of US$ 20.88 to US$ 81.5551.

Semier Scientific currently has 7,266,242 shares in issue. The market capitalisation of Semier Scientific is US$376.32 million. Semier Scientific has a price to earnings ratio (PE ratio) of 18.28.

Ask ADVFN Intelligence (AI)

Semier Scientific (SMLR) Options Flow Summary

SMLR Options Flow

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

SMLR Latest News

More News

Form 8-K - Current report

05 February 2025
Edgar (US Regulatory)

Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; Now Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024

Semler Scientific® Announces Updated BTC Activity; Monetizes Minority Investment to Purchase BTC; Purchased Additional 871 BTC; Now Holds 3,192 BTC; YTD BTC Yield of 152.2% Since July 1, 2024 PR...

05 February 2025
PR Newswire (US)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

04 February 2025
Edgar (US Regulatory)

Form 8-K - Current report

29 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

24 January 2025
Edgar (US Regulatory)

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes

Semler Scientific® Announces Pricing of Upsized Offering of $85.0 Million Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 24, 2025 SANTA CLARA, Calif., Jan. 24, 2025 /PRNewswire/...

24 January 2025
PR Newswire (US)

Form 8-K - Current report

24 January 2025
Edgar (US Regulatory)

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings

Semler Scientific® Announces Select Preliminary Unaudited Fourth Quarter 2024 Financial Results and Significant Unrealized Gain from Change in Fair Value of Bitcoin Holdings PR Newswire SANTA...

24 January 2025
PR Newswire (US)

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes

Semler Scientific® Announces Proposed Private Offering of $75.0 Million of Convertible Senior Notes PR Newswire SANTA CLARA, Calif., Jan. 23, 2025 SANTA CLARA, Calif., Jan. 23, 2025 /PRNewswire/...

24 January 2025
PR Newswire (US)

Form 8-K - Current report

14 January 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-2.698113207555353.7947.2527560851.34677042CS
42.314.6894031668749.2666.545.0346348654.8118108CS
122.976.1111111111148.681.555143.167577699060.54083344CS
2625.4897.661939440426.0981.555121.7746015653.53925393CS
526.4114.193976970845.1681.555120.8834552047.02296465CS
156-28.31-35.440660991579.8881.9919.1215210043.99104649CS
26050.03083250.441787941.5392153.211.539211034346.73393189CS

SMLR - Frequently Asked Questions (FAQ)

What is the current Semier Scientific share price?
The current share price of Semier Scientific is US$ 51.57
How many Semier Scientific shares are in issue?
Semier Scientific has 7,266,242 shares in issue
What is the market cap of Semier Scientific?
The market capitalisation of Semier Scientific is USD 376.32M
What is the 1 year trading range for Semier Scientific share price?
Semier Scientific has traded in the range of US$ 20.88 to US$ 81.5551 during the past year
What is the PE ratio of Semier Scientific?
The price to earnings ratio of Semier Scientific is 18.28
What is the cash to sales ratio of Semier Scientific?
The cash to sales ratio of Semier Scientific is 5.52
What is the reporting currency for Semier Scientific?
Semier Scientific reports financial results in USD
What is the latest annual turnover for Semier Scientific?
The latest annual turnover of Semier Scientific is USD 68.18M
What is the latest annual profit for Semier Scientific?
The latest annual profit of Semier Scientific is USD 20.58M
What is the registered address of Semier Scientific?
The registered address for Semier Scientific is 251 LITTLE FALLS DRIVE, WILMINGTON, MASSACHUSETTS, 19808
What is the Semier Scientific website address?
The website address for Semier Scientific is www.semlerscientific.com
Which industry sector does Semier Scientific operate in?
Semier Scientific operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
US$ 7.04
(172.87%)
39.25M
EDRYEuroDry Ltd
US$ 17.07
(62.57%)
6
SBETSharpLink Gaming Inc
US$ 0.67
(59.52%)
16.41M
FACTFACT II Acquisition Corporation
US$ 15.82
(58.99%)
105
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(58.83%)
327
RETOReTo Eco Solutions Inc
US$ 0.511
(-36.13%)
199.4k
PBBKPB Bankshares Inc
US$ 10.02
(-33.55%)
10
OPBKOP Bancorp
US$ 10.02
(-32.30%)
6
AVGRAvinger Inc
US$ 0.3825
(-31.68%)
292.73k
KTTAPasithea Therapeutics Corporation
US$ 1.95
(-28.83%)
372.16k
RIMEAlgorhythm Holdings Inc
US$ 0.0219
(4.78%)
46.38M
CYNCYNGN Inc
US$ 0.0869
(5.98%)
43.8M
LIPOLipella Pharmaceuticals Inc
US$ 7.10
(175.19%)
39.28M
IVVDInvivyd Inc
US$ 2.50
(18.48%)
17.71M
SBETSharpLink Gaming Inc
US$ 0.6752
(60.75%)
16.42M

SMLR Discussion

View Posts
ElementalGalaxy96 ElementalGalaxy96 2 months ago
Anyone else here following that thos company is holding BTC just like MSTR but it hasn't popped like MSTR yet?
👍️0
chrispy2468 chrispy2468 8 months ago
We b making $$
👍️0
Renee Renee 2 years ago
Merely a typo in my post. The change to the Nasdaq was for SMLR, not SNLR.

FYI, there is no SNLR stock or I-Hub board.
👍️0
dealerschool2006 dealerschool2006 2 years ago
lol I just noticed that you put SNLR ticker on the SMLR board...
👍️0
dealerschool2006 dealerschool2006 2 years ago
curious to see how SNLR rebounds after yesterday's fall...
👍️0
Renee Renee 3 years ago
SNLR moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
j03 j03 4 years ago
Good call :p
👍️0
Renee Renee 8 years ago
SMLR EDIT: effective at market open today.
👍️0
Renee Renee 8 years ago
SMLR delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
stocktrademan stocktrademan 9 years ago
SMLR bullish 2.12




👍️0

Your Recent History

NASDAQ
SMLR
Semier Scientific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads