We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 23.90 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.10 | 18.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 10.50 | 12.40 | 11.50 | 11.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 45.00 | 6.00 | 7.60 | 7.13 | 6.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 50.00 | 1.20 | 2.40 | 2.57 | 1.80 | -0.43 | -14.33 % | 10 | 104 | 02:08:14 |
| 55.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.05 | -20.00 % | 4 | 997 | 02:01:57 |
| 60.00 | 0.05 | 1.40 | 0.05 | 0.725 | -0.09 | -64.29 % | 41 | 109 | 02:09:09 |
| 65.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 227 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 198 | 01:41:42 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 93 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 150 | - |
| 85.00 | 0.10 | 1.60 | 0.10 | 0.85 | 0.00 | 0.00 % | 0 | 75 | - |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 198 | - |
| 95.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 106 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 282 | - |
| 50.00 | 0.05 | 0.55 | 0.12 | 0.30 | -0.13 | -52.00 % | 3 | 171 | 01:59:56 |
| 55.00 | 2.60 | 3.90 | 2.42 | 3.25 | 0.37 | 18.05 % | 4 | 90 | 01:54:32 |
| 60.00 | 7.00 | 9.00 | 9.42 | 8.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 65.00 | 11.10 | 14.00 | 12.80 | 12.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 70.00 | 16.00 | 19.20 | 20.00 | 17.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 21.00 | 24.20 | 25.56 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 26.00 | 30.10 | 25.50 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 31.00 | 35.10 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.00 | 40.10 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 41.00 | 44.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
8 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
