We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.17994100295 | 3.39 | 3.7046 | 3.31 | 10427 | 3.4923663 | CS |
| 4 | -0.25 | -6.94444444444 | 3.6 | 3.8827 | 3.18 | 11632 | 3.52111898 | CS |
| 12 | -1.06 | -24.0362811791 | 4.41 | 8.76 | 3.18 | 579389 | 6.55138248 | CS |
| 26 | -4.35 | -56.4935064935 | 7.7 | 8.8 | 3.18 | 578804 | 6.20148062 | CS |
| 52 | -60.25 | -94.7327044025 | 63.6 | 72.7 | 3.18 | 1649873 | 21.65289771 | CS |
| 156 | -5748.65 | -99.941759388 | 5752 | 6263.92 | 3.18 | 1076988 | 212.17552528 | CS |
| 260 | -6036.65 | -99.9445364238 | 6040 | 6920 | 3.18 | 935644 | 550.0701078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 3.35 | -0.07 | -2.10 | 3.41 | 3.6 | 3.35 | 9167 |
| 1733960100 | 3.4219 | -0.14 | -3.88 | 3.55 | 3.6864 | 3.3839 | 19850 |
| 1733873700 | 3.56 | 0 | 0.00 | 3.58 | 3.66 | 3.555 | 3766 |
| 1733787300 | 3.56 | -0.07 | -1.79 | 3.69 | 3.69 | 3.55 | 7175 |
| 1733528100 | 3.625 | 0.27 | 7.89 | 3.39 | 3.7046 | 3.39 | 14116 |
| 1733441700 | 3.36 | -0.36 | -9.68 | 3.67 | 3.67 | 3.3048 | 12891 |
| 1733355300 | 3.72 | -0.03 | -0.80 | 3.81 | 3.82 | 3.6264 | 10848 |
| 1733268900 | 3.75 | 0.02 | 0.67 | 3.69 | 3.75 | 3.625 | 8638 |
| 1733182500 | 3.725 | 0.08 | 2.05 | 3.69 | 3.77 | 3.65 | 24350 |
| 1732917840 | 3.65 | 0.03 | 0.83 | 3.65 | 3.6999 | 3.5775 | 5521 |
| 1732750500 | 3.62 | 0 | 0.00 | 3.67 | 3.78 | 3.5191 | 4709 |
| 1732664100 | 3.62 | -0.04 | -1.09 | 3.64 | 3.64 | 3.5025 | 6063 |
| 1732577700 | 3.66 | 0.07 | 1.95 | 3.64 | 3.8827 | 3.62 | 25335 |
| 1732318500 | 3.59 | 0.27 | 8.13 | 3.35 | 3.6 | 3.32 | 20054 |
| 1732232100 | 3.32 | 0.1 | 3.11 | 3.27 | 3.33 | 3.22 | 7314 |
| 1732145700 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.3299 | 3.22 | 5865 |
| 1732059300 | 3.2799999 | 0.05 | 1.55 | 3.18 | 3.2799999 | 3.18 | 12394 |
| 1731972900 | 3.23 | -0.17 | -5.00 | 3.4 | 3.4 | 3.23 | 13797 |
| 1731713700 | 3.4 | 0.02 | 0.59 | 3.41 | 3.6 | 3.22 | 17573 |
| 1731627300 | 3.38 | -0.07 | -2.03 | 3.6 | 3.6607 | 3.3675 | 12872 |
| 1731540900 | 3.45 | -0.48 | -12.21 | 3.9 | 3.9 | 3.397734 | 62717 |
| 1731454500 | 3.93 | 0.43 | 12.29 | 3.49 | 4.0199999 | 3.35 | 57000 |
| 1731368100 | 3.5 | 0.19 | 5.74 | 3.33 | 3.5 | 3.32 | 22195 |
| 1731108900 | 3.31 | 0.01 | 0.30 | 3.31 | 3.35 | 3.25 | 11081 |
| 1731022500 | 3.3 | -0.21 | -5.98 | 3.47 | 3.47 | 3.2201 | 22203 |
| 1730936100 | 3.51 | -0.13 | -3.57 | 3.64 | 3.66 | 3.46 | 14391 |
| 1730849700 | 3.64 | -0.02 | -0.54 | 3.71 | 3.7941 | 3.532 | 6967 |
| 1730763300 | 3.6598 | 0.08 | 2.23 | 3.58 | 3.8842 | 3.54 | 12967 |
| 1730500500 | 3.58 | -0.13 | -3.50 | 3.67 | 3.7393 | 3.45 | 21591 |
| 1730414100 | 3.71 | -0.07 | -1.85 | 3.83 | 4.05 | 3.67 | 18818 |
| 1730327700 | 3.78 | -0.06 | -1.56 | 3.89 | 3.89 | 3.77 | 10071 |
| 1730241300 | 3.84 | -0.14 | -3.52 | 3.99 | 3.99 | 3.7493 | 29505 |
| 1730154900 | 3.98 | -0.02 | -0.50 | 4.1 | 4.1 | 3.89 | 9683 |
| 1729895700 | 4 | 0 | 0.00 | 4.0599999 | 4.1 | 3.95 | 14721 |
| 1729809300 | 4 | -0.01 | -0.25 | 4.07 | 4.07 | 3.9 | 15015 |
| 1729722900 | 4.01 | -0.19 | -4.52 | 4.19 | 4.2 | 4.01 | 33642 |
| 1729636500 | 4.2 | -0.1 | -2.33 | 4.34 | 4.35 | 4.0199999 | 123852 |
| 1729550100 | 4.3 | -0.29 | -6.32 | 4.53 | 4.53 | 4.25 | 27647 |
| 1729290900 | 4.59 | 0.14 | 3.15 | 4.49 | 4.59 | 4.34 | 25457 |
| 1729204500 | 4.45 | -0.04 | -0.89 | 4.5199999 | 4.5617 | 4.33 | 11493 |
| 1729118100 | 4.49 | 0.14 | 3.22 | 4.35 | 4.7699999 | 4.2401 | 26443 |
| 1729031700 | 4.35 | 0.22 | 5.33 | 4.2 | 4.39 | 4.2 | 21381 |
| 1728945300 | 4.13 | -0.09 | -2.13 | 4.25 | 4.2798999 | 4.05 | 67887 |
| 1728686100 | 4.22 | -0.09 | -2.09 | 4.3 | 4.37 | 4.2165 | 15888 |
| 1728599700 | 4.3099999 | 0.15 | 3.61 | 4.2 | 4.48 | 4.2 | 27311 |
| 1728513300 | 4.16 | -0.05 | -1.19 | 4.18 | 4.33 | 4 | 30405 |
| 1728426900 | 4.21 | -0.33 | -7.27 | 4.5199999 | 4.5199999 | 4.19 | 50475 |
| 1728340500 | 4.54 | -0.24 | -5.07 | 4.85 | 4.85 | 4.41 | 49407 |
| 1728081300 | 4.7825 | -0.31 | -6.04 | 5.03 | 5.1 | 4.6731999 | 38981 |
| 1727994900 | 5.09 | -0.01 | -0.20 | 4.92 | 5.14 | 4.8501 | 29542 |
| 1727908500 | 5.1 | 0.18 | 3.66 | 4.92 | 5.3362 | 4.75 | 113481 |
| 1727822100 | 4.92 | -0.41 | -7.69 | 5.33 | 5.53 | 4.88 | 57516 |
| 1727735700 | 5.33 | -0.07 | -1.30 | 5.3 | 5.65 | 5.2108 | 97749 |
| 1727476500 | 5.4 | -0.32 | -5.59 | 5.5 | 5.72 | 5.17 | 173309 |
| 1727390100 | 5.72 | -0.65 | -10.20 | 6.22 | 6.35 | 5.5599999 | 140793 |
| 1727303700 | 6.37 | -0.15 | -2.30 | 6.42 | 6.76 | 5.7001 | 431543 |
| 1727217300 | 6.5199999 | -0.16 | -2.40 | 6.14 | 6.86 | 6 | 602762 |
| 1727130900 | 6.68 | 2.76 | 70.41 | 7.15 | 8.76 | 5.57 | 31315746 |
| 1726871700 | 3.92 | -0.78 | -16.60 | 4.41 | 4.98 | 3.87 | 134427 |
| 1726785300 | 4.7 | -0.34 | -6.75 | 4.78 | 5.28 | 4.51 | 333251 |
| 1726698900 | 5.04 | 0.8 | 18.87 | 6.61 | 7.6 | 4.55 | 14091193 |
| 1726612500 | 4.24 | -0.62 | -12.76 | 4.0599999 | 4.51 | 3.51 | 430411 |
| 1726526100 | 4.8599999 | 0.15 | 3.14 | 5 | 5.0649999 | 4.345 | 60828 |
| 1726266900 | 4.712 | 0.54 | 13.00 | 4.2349999 | 5.1 | 4.2 | 79477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
