We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -14.1198619391 | 0.6374 | 0.6374 | 0.5409 | 199001 | 0.59177898 | CS |
| 4 | -0.1026 | -15.7846153846 | 0.65 | 1.73 | 0.5141 | 8944114 | 0.861444 | CS |
| 12 | -0.2063 | -27.3716332758 | 0.7537 | 1.73 | 0.5141 | 3042141 | 0.85458903 | CS |
| 26 | -4.2926 | -88.6900826446 | 4.84 | 7.27 | 0.5141 | 2708539 | 2.41054259 | CS |
| 52 | -17.8566 | -97.0256465986 | 18.404 | 36 | 0.5141 | 2452339 | 6.17970799 | CS |
| 156 | -536.6526 | -99.8981012658 | 537.2 | 692 | 0.5141 | 1014742 | 38.0066698 | CS |
| 260 | -603.4526 | -99.9093708609 | 604 | 692 | 0.5141 | 985024 | 59.8406712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.5611 | -0.024 | -4.10 | 0.6 | 0.6 | 0.5531 | 102192 |
| 1719268500 | 0.5851 | 0.0099 | 1.72 | 0.5578999 | 0.5974 | 0.5502 | 205352 |
| 1719009300 | 0.5752 | -0.0269 | -4.47 | 0.6 | 0.6 | 0.559 | 251751 |
| 1718922900 | 0.6021 | -0.021 | -3.37 | 0.61 | 0.6131 | 0.5409 | 241399 |
| 1718750100 | 0.6231 | -0.012 | -1.89 | 0.6374 | 0.6374 | 0.61 | 97501 |
| 1718663700 | 0.6351 | -0.0724 | -10.23 | 0.705 | 0.705 | 0.6201 | 247253 |
| 1718404500 | 0.7075 | -0.0294 | -3.99 | 0.721 | 0.727 | 0.66 | 308093 |
| 1718318100 | 0.7369 | -0.0481 | -6.13 | 0.77 | 0.778 | 0.6795 | 371190 |
| 1718231700 | 0.785 | -0.055 | -6.55 | 0.8199999 | 0.8499 | 0.77 | 485015 |
| 1718145300 | 0.84 | 0.08 | 10.53 | 0.7339 | 0.84 | 0.7 | 710483 |
| 1718058900 | 0.76 | 0.0185 | 2.49 | 0.72 | 0.8290999 | 0.72 | 851758 |
| 1717799700 | 0.7415 | -0.0748 | -9.16 | 0.756 | 0.83 | 0.712 | 1528351 |
| 1717713300 | 0.8163 | -0.0517 | -5.96 | 0.7078 | 0.935 | 0.7062 | 5385369 |
| 1717626900 | 0.868 | 0.3019 | 53.33 | 0.79 | 1.73 | 0.683 | 158899185 |
| 1717540500 | 0.5661 | -0.0177 | -3.03 | 0.58 | 0.5983 | 0.556 | 83188 |
| 1717454100 | 0.5838 | -0.0162 | -2.70 | 0.601 | 0.61 | 0.5141 | 91065 |
| 1717194900 | 0.6 | -0.0195 | -3.15 | 0.61 | 0.64 | 0.524999 | 95831 |
| 1717108500 | 0.6195 | -0.015 | -2.36 | 0.63 | 0.635 | 0.5804 | 103070 |
| 1717022100 | 0.6344999 | -0.015651 | -2.41 | 0.6427 | 0.65 | 0.6201 | 51213 |
| 1716935700 | 0.650151 | -0.001398 | -0.21 | 0.65 | 0.67 | 0.62 | 66981 |
| 1716590100 | 0.651549 | 0.001549 | 0.24 | 0.6825 | 0.686304 | 0.643 | 29438 |
| 1716503700 | 0.65 | -0.0367 | -5.34 | 0.6899999 | 0.71 | 0.6467 | 62147 |
| 1716417300 | 0.6867 | 0.0017 | 0.25 | 0.6949999 | 0.6949999 | 0.6601 | 26854 |
| 1716330900 | 0.685 | -0.002599 | -0.38 | 0.71 | 0.7203 | 0.66 | 50551 |
| 1716244500 | 0.687599 | 0.014599 | 2.17 | 0.68 | 0.6942 | 0.67 | 53987 |
| 1715985300 | 0.673 | -0.0168 | -2.44 | 0.71 | 0.7191 | 0.67 | 66120 |
| 1715898900 | 0.6898 | -0.010099 | -1.44 | 0.6844 | 0.7125 | 0.67 | 48499 |
| 1715812500 | 0.699899 | -0.028501 | -3.91 | 0.7164 | 0.7164 | 0.661 | 171133 |
| 1715726100 | 0.7284 | 0.0286 | 4.09 | 0.7 | 0.7296 | 0.6899999 | 126999 |
| 1715639700 | 0.6998 | 0.0031 | 0.44 | 0.699 | 0.721099 | 0.67 | 45052 |
| 1715380500 | 0.6967 | 0.0162 | 2.38 | 0.6712 | 0.697999 | 0.6603 | 67343 |
| 1715294100 | 0.6805 | 0.007749 | 1.15 | 0.68 | 0.6989 | 0.66 | 75879 |
| 1715207700 | 0.672751 | 0.000751 | 0.11 | 0.68 | 0.699 | 0.65 | 94455 |
| 1715121300 | 0.672 | -0.0132 | -1.93 | 0.7004 | 0.72 | 0.6423 | 100277 |
| 1715034900 | 0.6852 | -0.0248 | -3.49 | 0.74 | 0.74 | 0.67 | 78938 |
| 1714775700 | 0.71 | -0.0123 | -1.70 | 0.7106 | 0.729999 | 0.6807 | 110289 |
| 1714689300 | 0.7223 | -0.003 | -0.41 | 0.74 | 0.74 | 0.68 | 120718 |
| 1714602900 | 0.7252999 | 0.0752999 | 11.58 | 0.6666 | 0.74 | 0.6666 | 327078 |
| 1714516500 | 0.65 | -0.0528 | -7.51 | 0.7 | 0.94 | 0.64 | 3386605 |
| 1714430100 | 0.7028 | -0.0178 | -2.47 | 0.742 | 0.742 | 0.665 | 90830 |
| 1714170900 | 0.7206 | -0.0184 | -2.49 | 0.7337 | 0.74 | 0.7107 | 45700 |
| 1714084500 | 0.739 | 0.01 | 1.37 | 0.7256 | 0.7419 | 0.709 | 47870 |
| 1713998100 | 0.729 | 0.001 | 0.14 | 0.7286 | 0.75 | 0.71 | 26184 |
| 1713911700 | 0.728 | 0.0107 | 1.49 | 0.72 | 0.754308 | 0.7 | 64771 |
| 1713825300 | 0.7173 | 0.0303 | 4.41 | 0.687 | 0.75 | 0.68 | 60653 |
| 1713566100 | 0.687 | 0.0264 | 4.00 | 0.68 | 0.6899999 | 0.66368 | 24520 |
| 1713479700 | 0.6606 | 0.0003 | 0.05 | 0.67 | 0.67 | 0.64 | 91347 |
| 1713393300 | 0.6603 | 0.000368 | 0.06 | 0.65 | 0.6848999 | 0.65 | 38109 |
| 1713306900 | 0.659932 | -0.011768 | -1.75 | 0.6837 | 0.6899999 | 0.6521 | 74402 |
| 1713220500 | 0.6717 | -0.0204 | -2.95 | 0.7 | 0.702 | 0.6511 | 58596 |
| 1712961300 | 0.6921 | -0.018 | -2.53 | 0.7112 | 0.7191 | 0.68 | 63210 |
| 1712874900 | 0.7101 | 0.0066 | 0.94 | 0.7035 | 0.738 | 0.6901 | 39279 |
| 1712788500 | 0.7035 | -0.0098 | -1.37 | 0.715 | 0.73 | 0.6899999 | 96916 |
| 1712702100 | 0.7133 | -0.0034 | -0.47 | 0.73 | 0.74 | 0.711 | 46455 |
| 1712615700 | 0.7167 | -0.0033 | -0.46 | 0.711 | 0.7409 | 0.71 | 41880 |
| 1712356500 | 0.72 | 0.0101 | 1.42 | 0.728 | 0.74 | 0.71 | 107197 |
| 1712270100 | 0.7099 | -0.0081 | -1.13 | 0.7301 | 0.7388 | 0.7006 | 141079 |
| 1712183700 | 0.718 | -0.0155 | -2.11 | 0.7185 | 0.7288 | 0.71 | 81032 |
| 1712097300 | 0.7335 | -0.0435 | -5.60 | 0.7537 | 0.778 | 0.7 | 256706 |
| 1712010900 | 0.777 | -0.323 | -29.36 | 0.927 | 0.927 | 0.7511 | 503121 |
| 1711665300 | 1.1 | 0.13 | 13.97 | 0.9801 | 1.17 | 0.98 | 819045 |
| 1711578900 | 0.9652 | 0.0212 | 2.25 | 0.9563 | 1.04 | 0.92 | 399124 |
| 1711492500 | 0.944 | 0.0784 | 9.06 | 0.866 | 0.98 | 0.860001 | 372500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
