Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 332.89 | 19:25:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 332.89 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 346.12 | 346.14 | 331.325 | 336.12 | 4,014,204 | -13.23 | -3.82% |
| 1 Month | 394.95 | 396.42 | 331.325 | 357.80 | 3,804,768 | -62.06 | -15.71% |
| 3 Months | 351.47 | 396.8729 | 331.325 | 365.28 | 3,397,004 | -18.58 | -5.29% |
| 6 Months | 291.00 | 396.8729 | 274.26 | 343.46 | 3,474,904 | 41.89 | 14.40% |
| 1 Year | 296.50 | 396.8729 | 274.26 | 324.27 | 3,532,919 | 36.39 | 12.27% |
| 3 Years | 326.49 | 420.61 | 264.51 | 321.86 | 3,790,508 | 6.40 | 1.96% |
| 5 Years | 205.14 | 420.61 | 140.63 | 284.33 | 4,071,198 | 127.75 | 62.27% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 332.89 | 0.06 | 0.02% | 336.49 | 336.95 | 331.325 | 3,717,314 |
| 18 Apr 2024 | 332.83 | -2.00 | -0.60% | 336.78 | 337.25 | 331.9401 | 4,273,376 |
| 17 Apr 2024 | 334.83 | -3.10 | -0.92% | 335.78 | 337.27 | 332.96 | 4,321,949 |
| 16 Apr 2024 | 337.93 | -4.94 | -1.44% | 345.92 | 346.14 | 337.19 | 4,208,794 |
| 13 Apr 2024 | 342.87 | -4.50 | -1.30% | 346.12 | 346.12 | 341.51 | 3,549,587 |
| 12 Apr 2024 | 347.37 | -3.19 | -0.91% | 351.04 | 351.91 | 345.79 | 4,147,623 |
| 11 Apr 2024 | 350.56 | -10.86 | -3.00% | 352.16 | 353.99 | 348.745 | 4,584,245 |
| 10 Apr 2024 | 361.42 | -0.63 | -0.17% | 363.46 | 364.45 | 358.73 | 3,022,603 |
| 09 Apr 2024 | 362.05 | 4.18 | 1.17% | 358.02 | 362.57 | 357.26 | 4,339,762 |
| 06 Apr 2024 | 357.87 | 0.19 | 0.05% | 357.68 | 359.33 | 356.0157 | 3,206,664 |
| 05 Apr 2024 | 357.68 | -2.22 | -0.62% | 362.61 | 365.00 | 356.91 | 4,381,430 |
| 04 Apr 2024 | 359.90 | -3.10 | -0.85% | 362.00 | 362.40 | 359.00 | 4,723,017 |
| 03 Apr 2024 | 363.00 | -5.03 | -1.37% | 364.79 | 366.86 | 362.96 | 4,379,623 |
| 02 Apr 2024 | 368.03 | -15.57 | -4.06% | 381.47 | 383.139 | 367.84 | 4,330,625 |
| 29 Mar 2024 | 383.60 | -2.29 | -0.59% | 387.13 | 387.64 | 379.7236 | 4,168,991 |
| 28 Mar 2024 | 385.89 | 5.96 | 1.57% | 380.85 | 386.3199 | 380.74 | 2,536,582 |
| 27 Mar 2024 | 379.93 | -3.58 | -0.93% | 382.41 | 384.26 | 379.40 | 2,704,478 |
| 26 Mar 2024 | 383.51 | -6.77 | -1.73% | 389.10 | 389.86 | 382.89 | 2,682,971 |
| 23 Mar 2024 | 390.28 | -4.92 | -1.24% | 394.95 | 396.42 | 390.09 | 3,010,956 |
| 22 Mar 2024 | 395.20 | 10.79 | 2.81% | 388.41 | 396.8729 | 388.29 | 4,236,072 |
| 21 Mar 2024 | 384.41 | 5.00 | 1.32% | 378.10 | 384.88 | 376.23 | 2,748,403 |
| 20 Mar 2024 | 379.41 | 7.50 | 2.02% | 374.89 | 379.46 | 373.13 | 3,493,503 |
