S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home Depot Inc (HD)
Home Depot Inc (HD) Options

HD Home Depot Inc

335.09

3.11 (0.94%)

27 Apr 2024 - Closed

Delayed by 15 minutes

HD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	23.90	26.75	25.10	25.325	1.80	7.73 %	1	14	27/4/2024
312.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
322.50	12.65	14.85	0.00	13.75	0.00	0.00 %	0	0	-
325.00	10.80	12.15	10.83	11.475	4.38	67.91 %	4	14	27/4/2024
327.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	5.90	8.25	6.60	7.075	1.24	23.13 %	42	144	27/4/2024
332.50	5.15	5.50	5.25	5.325	1.30	32.91 %	82	138	27/4/2024
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
342.50	0.98	1.30	1.15	1.14	0.36	45.57 %	270	200	27/4/2024
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
347.50	0.34	0.44	0.40	0.39	0.07	21.21 %	1,658	140	27/4/2024
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
352.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
357.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.03	0.27	0.07	0.15	-0.25	-78.12 %	22	76	27/4/2024
312.50	0.04	1.12	0.28	0.58	0.00	0.00 %	0	21	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
317.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.25	0.50	0.32	0.375	-0.48	-60.00 %	58	167	27/4/2024
322.50	0.37	0.48	0.43	0.425	-0.68	-61.26 %	20	117	27/4/2024
325.00	0.60	1.06	0.72	0.83	-0.83	-53.55 %	98	680	27/4/2024
327.50	0.95	1.22	1.15	1.085	-1.04	-47.49 %	51	91	27/4/2024
330.00	1.49	1.72	1.51	1.605	-1.64	-52.06 %	171	210	27/4/2024
332.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	3.35	3.60	3.40	3.475	-2.30	-40.35 %	245	162	27/4/2024
337.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	6.05	7.50	6.65	6.775	-2.42	-26.68 %	27	148	27/4/2024
342.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	9.40	11.40	10.70	10.40	-3.20	-23.02 %	13	112	27/4/2024
347.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	13.45	15.85	15.70	14.65	-1.84	-10.49 %	3	200	27/4/2024
352.50	16.30	19.40	13.44	17.85	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
357.50	21.30	24.40	0.00	22.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions