We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.50 | 11.00 | 9.40 | 109.82 % | 283 | 501 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.90 | 3.40 | 3.34 | 234.00 % | 1,222 | 547 |
| 422.50 | 1.70 | 2.47 | 2.25 | 251.56 % | 140 | 96 |
| 425.00 | 1.02 | 1.63 | 1.43 | 232.56 % | 459 | 196 |
| 427.50 | 0.61 | 0.94 | 0.87 | 248.00 % | 117 | 55 |
| 430.00 | 0.24 | 0.54 | 0.48 | 220.00 % | 162 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.71 | 1.59 | 0.80 | -80.25 % | 115 | 98 |
| 410.00 | 1.04 | 1.60 | 1.25 | -77.76 % | 343 | 532 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 3.20 | 4.05 | 3.50 | -64.65 % | 37 | 12 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 7.75 | 9.75 | 8.50 | -57.07 % | 2 | 125 |
| 427.50 | 9.00 | 11.40 | 24.30 | 0.00 % | 0 | 4 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
