
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2086.13 | Binance | 386836.0923 | /cdn/crypto/logos/exchanges/BINA.png | $ 801,714,972.19 | 1741061927 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 55.8594478633 | Recently |
2086.09 | OKX | 124310.704107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 256,862,718.99 | 1741061927 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 17.9505672639 | Recently |
2084.82 | Coinbase | 76193.1460088 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 157,880,330.28 | 1741061927 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 11.0023525512 | Recently |
0.02485 | Binance | 22904.0994 | /cdn/crypto/logos/exchanges/BINA.png | BTC 562.56 | 1741061927 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 4 | https://www.binance.com/en/trade/ETH_BTC | 3.30737067135 | Recently |
2124.17 | Crypto.com | 15032.2266 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 32,188,985.70 | 1741050358 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 5 | https://crypto.com/exchange/trade/ETH_USD | 2.17066580587 | 3 hours ago |
2125.71 | Crypto.com | 12514.1253 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,853,715.38 | 1741050002 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 6 | https://crypto.com/exchange/trade/ETH_USDT | 1.80704992028 | 3 hours ago |
0.02484 | OKX | 6577.045707 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 161.94 | 1741061924 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 7 | https://www.okx.com/trade-spot/ETH-BTC | 0.949730775069 | Recently |
2084.78 | DigiFinex | 5683.5591 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,857,057.54 | 1741061580 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.820710578832 | 6 minutes ago |
2082.43 | LBank | 4759.2815 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,854,459.66 | 1741061927 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 9 | https://www.lbank.info/exchange/eth/usdt | 0.687244138042 | Recently |
2083.87 | Kraken | 4115.68616003 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,485,340.90 | 1741061766 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.594308444983 | Recently |
1992.8 | Bitvavo | 3528.90140396 | /cdn/crypto/logos/exchanges/BITV.png | € 6,994,249.65 | 1741061927 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.509576246666 | Recently |
2084.64 | Coinbase | 3098.76982616 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,434,185.29 | 1741061928 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.447464895314 | Recently |
2085.3 | Bitstamp | 2948.26242701 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,111,044.35 | 1741061928 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 13 | https://www.bitstamp.net/markets/eth/usd | 0.425731503878 | Recently |
311481 | bitFlyer | 2901.2638739 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 903,278,801.90 | 1741061923 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.4189448744 | Recently |
1990.74 | Coinbase | 2618.92259076 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,188,730.50 | 1741061928 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.378174562376 | Recently |
0.024869 | Bitfinex | 2512.35127407 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 62.08 | 1741061926 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 16 | https://www.bitfinex.com/t/ETH:BTC | 0.362785577152 | Recently |
2094.1 | Bitfinex | 1883.84875326 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,938,152.48 | 1741061924 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.272029299514 | Recently |
2083.01 | LATOKEN | 1720.30974 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,595,989.77 | 1741061557 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETH-USDT | 0.24841413235 | 6 minutes ago |
0.02486 | DigiFinex | 1657.0917 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 40.89 | 1741061738 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.23928539571 | Recently |
0.02489 | Coinbase | 1617.8221316 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 39.81 | 1741061928 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.233614837941 | Recently |
2440.44 | Gemini | 1471.937792 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,618,337.60 | 1741044323 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 21 | https://gemini.com/?symbol=ETHUSD | 0.212549020081 | 5 hours ago |
1643.97 | Coinbase | 1455.95821145 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,390,651.10 | 1741061928 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 22 | https://pro.coinbase.com/trade/ETH-GBP | 0.21024155559 | Recently |
1990.98 | Binance | 1385.5513 | /cdn/crypto/logos/exchanges/BINA.png | € 2,761,253.29 | 1741061926 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.200074740038 | Recently |
1990.58 | Kraken | 1189.59261205 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,334,711.01 | 1741061764 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.171778145354 | Recently |
2084.51 | HTX | 656.55779593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,365,596.88 | 1741061926 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.094807482293 | Recently |
1991.2 | Bitstamp | 565.17299328 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,118,321.85 | 1741061928 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.0816114421076 | Recently |
0.024788 | HitBTC | 561.7453 | /cdn/crypto/logos/exchanges/HITB.png | BTC 13.86 | 1741061344 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0811164803968 | 10 minutes ago |
2090.94 | Gate.io | 443.899 | /cdn/crypto/logos/exchanges/GATE.png | $ 926,850.14 | 1741061813 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 28 | https://gate.io/trade/ETH_USDT | 0.0640993783689 | Recently |
2076.45 | Kucoin | 381.4958518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 797,922.13 | 1741061134 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 29 | https://trade.kucoin.com/ETH-USDT | 0.0550883127709 | 13 minutes ago |
2084.39 | EXMO | 245.40531516 | /cdn/crypto/logos/exchanges/EXMO.png | $ 510,950.46 | 1741061926 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0354367280624 | Recently |
1636.39 | Kraken | 139.98027775 | /cdn/crypto/logos/exchanges/KRKN.png | £ 230,322.31 | 1741061765 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 31 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0202132665036 | Recently |
0.02481 | LATOKEN | 122.06599 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.01 | 1741061100 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ETH-BTC | 0.0176264287124 | 14 minutes ago |
0.0248 | Kucoin | 88.0728146 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.18 | 1741061148 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0127177864042 | 13 minutes ago |
0.02487551 | Bitstamp | 62.88479494 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.55 | 1741061926 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 34 | https://www.bitstamp.net/markets/eth/btc | 0.00908061578086 | Recently |
0.02486759 | EXMO | 58.70857442 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.45 | 1741061926 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00847756612483 | Recently |
0.024719 | Gate.io | 50.3481 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.24 | 1741060270 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 36 | https://gate.io/trade/ETH_BTC | 0.00727030678613 | 28 minutes ago |
1639.5 | Bitstamp | 47.50530431 | /cdn/crypto/logos/exchanges/BSTP.png | £ 77,472.48 | 1741061928 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 37 | https://www.bitstamp.net/markets/eth/gbp | 0.00685980476527 | Recently |
0.0248 | bitFlyer | 47.3686088 | /cdn/crypto/logos/exchanges/BITF.png | BTC 1.16 | 1741061922 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00684006582191 | Recently |
2074.8 | Bitstamp | 22.03761579 | /cdn/crypto/logos/exchanges/BSTP.png | $ 45,356.39 | 1741061927 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 39 | https://www.bitstamp.net/markets/eth/usdt | 0.00318224972994 | Recently |
2129.53 | EXMO | 14.88014829 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 32,017.37 | 1741061903 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00214870557362 | Recently |
1613.6 | Bitfinex | 14.3946313 | /cdn/crypto/logos/exchanges/BFNX.png | £ 23,634.86 | 1741061926 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 41 | https://www.bitfinex.com/t/ETH:GBP | 0.00207859652349 | Recently |
0.024795 | Crypto.com | 12.6744 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.314188 | 1741050358 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 42 | https://crypto.com/exchange/trade/ETH_BTC | 0.00183019371794 | 3 hours ago |
1990.12 | EXMO | 11.19256859 | /cdn/crypto/logos/exchanges/EXMO.png | € 22,352.31 | 1741061927 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00161621605133 | Recently |
1942.95 | Gemini | 9.856717 | /cdn/crypto/logos/exchanges/GEMN.png | £ 19,177.19 | 1741045700 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 44 | https://gemini.com/?symbol=ETHGBP | 0.00142331799003 | 5 hours ago |
0.02477 | Gemini | 9.371683 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.246692 | 1741040673 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00135327868405 | 6 hours ago |
2082.44 | Upbit | 8.73617436 | /cdn/crypto/logos/exchanges/UPBT.png | $ 17,999.72 | 1741061593 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00126151071707 | 6 minutes ago |
0.02474666 | Upbit | 7.01741108 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.172901 | 1741061568 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00101331989481 | 6 minutes ago |
1994.2 | Bitfinex | 6.46939118 | /cdn/crypto/logos/exchanges/BFNX.png | € 12,811.48 | 1741061927 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 48 | https://www.bitfinex.com/t/ETH:EUR | 0.000934185373392 | Recently |
0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 49 | https://mercatox.com/exchange/ETH/BTC | 0.000840272008819 | 3 months ago |
0.024797 | HTX | 2.1944 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.054359 | 1741061927 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000316873153336 | Recently |
1705.01 | EXMO | 1.17692674 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,007.84 | 1741061825 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000169949183079 | Recently |
2046.75 | CEX.IO | 1.014083 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,075.62 | 1741061926 | ETH/USD | https://cex.io/eth-usd | USD | 52 | https://cex.io/eth-usd | 0.000146434413942 | Recently |
301000 | Bitfinex | 0.8 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 240,800.00 | 1741061914 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 53 | https://www.bitfinex.com/t/ETH:JPY | 0.000115520653786 | Recently |
3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 0.0001152686166 | 3 months ago |
310303 | Kraken | 0.66234826 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 203,711.20 | 1741061765 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 9.56436300368E-5 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741046533 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741046536 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 4 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741055465 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741061507 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2367.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741061927 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | Recently |
0.025431 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1741061918 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | Recently |
2129.3 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0.00000000 | 1741040024 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 6 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2257.39 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741061926 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | Recently |
1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741061927 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 3 days ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 3 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 3 days ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 3 days ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2150.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741046521 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 4 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741046531 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2528.43 | -445.67 | -17.6263531124 | 2073.34 | 2551.49 | 354653.753111 | CX |
4 | 2875 | -792.24 | -27.556173913 | 2073.34 | 2892.19 | 260484.573325 | CX |
12 | 3691.99 | -1609.23 | -43.5870628035 | 2073.34 | 4109.67 | 240294.701164 | CX |
26 | 2430.07 | -347.31 | -14.2921808837 | 2073.34 | 4109.67 | 191644.945373 | CX |
52 | 3487.36 | -1404.6 | -40.2768856671 | 2073.34 | 4109.67 | 157653.1743 | CX |
156 | 2828.77 | -746.01 | -26.3722395246 | 880 | 4109.67 | 204176.159184 | CX |
260 | 223.63 | 1859.13 | 831.341948755 | 85.9 | 4867.81 | 267455.966648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions