# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2686.09 | Binance | 128949.6087 | /cdn/crypto/logos/exchanges/BINA.png | $ 348,064,368.44 | 1739728700 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 46.3579832643 | Recently |
2686.06 | OKX | 30166.593413 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,454,126.43 | 1739728699 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 10.8450304478 | Recently |
2686.42 | Coinbase | 26773.5939875 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72,299,492.93 | 1739728702 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 9.62523139473 | Recently |
2686.7 | Crypto.com | 25796.6107 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 69,553,015.26 | 1739728701 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 4 | https://crypto.com/exchange/trade/ETH_USD | 9.27400136505 | Recently |
2685.86 | Crypto.com | 19075.3929 | /cdn/crypto/logos/exchanges/CRTO.png | $ 51,424,265.31 | 1739728688 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 6.85769234768 | Recently |
0.027725 | Bitfinex | 9237.01742637 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 256.40 | 1739728700 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 6 | https://www.bitfinex.com/t/ETH:BTC | 3.32075066827 | Recently |
2687.35 | DigiFinex | 7755.7361 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,934,462.02 | 1739728630 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.78822315128 | Recently |
0.02772 | Binance | 5850.5958 | /cdn/crypto/logos/exchanges/BINA.png | BTC 162.29 | 1739728697 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 8 | https://www.binance.com/en/trade/ETH_BTC | 2.10331636456 | Recently |
2692.46 | LATOKEN | 3330.69164 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,990,861.23 | 1739728205 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 1.19739911476 | 8 minutes ago |
2563.5 | Bitvavo | 2871.20245378 | /cdn/crypto/logos/exchanges/BITV.png | € 7,393,997.24 | 1739728702 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 10 | https://account.bitvavo.com/markets/ETH-EUR | 1.03221061811 | Recently |
410248 | bitFlyer | 2646.033545 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,091,089,045.03 | 1739728699 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.95126134955 | Recently |
2686 | Coinbase | 1770.50946046 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,782,566.10 | 1739728702 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 12 | https://pro.coinbase.com/trade/ETH-USDT | 0.636506374581 | Recently |
2562.59 | Coinbase | 1640.99730464 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,227,845.02 | 1739728702 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 13 | https://pro.coinbase.com/trade/ETH-EUR | 0.589946153015 | Recently |
2686.3 | Bitstamp | 1574.1616721 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,251,334.09 | 1739728690 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.565918432683 | Recently |
2694.32 | Kucoin | 1498.09145543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,044,367.95 | 1739727895 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 15 | https://trade.kucoin.com/ETH-USDT | 0.538570836464 | 13 minutes ago |
0.02772 | OKX | 1239.091809 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 34.39 | 1739728624 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETH-BTC | 0.445459260588 | Recently |
2687.21 | Kraken | 1060.4212627 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,862,441.19 | 1739728648 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.381226369316 | Recently |
2563.47 | Binance | 941.6975 | /cdn/crypto/logos/exchanges/BINA.png | € 2,426,146.52 | 1739728701 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 18 | https://www.binance.com/en/trade/ETH_EUR | 0.338544625185 | Recently |
2686.21 | Gate.io | 881.6612 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,378,670.19 | 1739728689 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 19 | https://gate.io/trade/ETH_USDT | 0.316961296482 | Recently |
2564.01 | Kraken | 678.25118742 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,745,056.05 | 1739728646 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.243834452174 | Recently |
2135.76 | Coinbase | 581.99839999 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,249,944.77 | 1739728702 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 21 | https://pro.coinbase.com/trade/ETH-GBP | 0.209231128024 | Recently |
2685.91 | LBank | 552.159 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,490,126.31 | 1739728702 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 22 | https://www.lbank.info/exchange/eth/usdt | 0.198503725132 | Recently |
2563.2 | Bitstamp | 525.8475822 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,354,993.23 | 1739728691 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.189044648223 | Recently |
2729.77 | Gemini | 411.243725 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,117,178.81 | 1739661398 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.147844029255 | 19 hours ago |
0.02771 | Coinbase | 406.72034643 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.29 | 1739728689 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETH-BTC | 0.14621785365 | Recently |
0.02776 | LATOKEN | 364.78725 | /cdn/crypto/logos/exchanges/LATK.png | BTC 10.12 | 1739727740 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ETH-BTC | 0.131142710715 | 16 minutes ago |
2687.5 | Bitfinex | 272.14924171 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 734,668.15 | 1739728655 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 27 | https://www.bitfinex.com/t/ETH:USD | 0.0978389164557 | Recently |
0.027714 | Crypto.com | 207.7505 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 5.76 | 1739728700 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 28 | https://crypto.com/exchange/trade/ETH_BTC | 0.0746872696959 | Recently |
0.027747 | HitBTC | 190.8118 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.29 | 1739728051 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0685977283701 | 11 minutes ago |
0.02777 | Kucoin | 161.5328662 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.48 | 1739727909 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0580718156762 | 13 minutes ago |
2686.09 | EXMO | 152.75505595 | /cdn/crypto/logos/exchanges/EXMO.png | $ 412,226.36 | 1739728690 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0549161521207 | Recently |
0.02775 | DigiFinex | 106.3032 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.95 | 1739728156 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 32 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0382164941501 | 9 minutes ago |
0.02774746 | Bitstamp | 100.58750432 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.79 | 1739728702 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 33 | https://www.bitstamp.net/markets/eth/btc | 0.0361616750053 | Recently |
0.0277 | bitFlyer | 84.7630898 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2.35 | 1739728698 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0304727244851 | Recently |
2136.39 | Kraken | 79.66497345 | /cdn/crypto/logos/exchanges/KRKN.png | £ 170,835.42 | 1739728647 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0286399279779 | Recently |
2135.7 | Bitstamp | 61.20472149 | /cdn/crypto/logos/exchanges/BSTP.png | £ 131,174.76 | 1739728702 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0220033816553 | Recently |
0.027768 | Gate.io | 41.4197 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.15 | 1739727183 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 37 | https://gate.io/trade/ETH_BTC | 0.0148905745335 | 25 minutes ago |
0.02771677 | EXMO | 38.41751101 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.07 | 1739728691 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0138112736472 | Recently |
2704.97 | HTX | 18.97944524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,161.25 | 1739700662 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 39 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00682319871826 | 8 hours ago |
2567.6 | Bitfinex | 17.46752881 | /cdn/crypto/logos/exchanges/BFNX.png | € 45,019.15 | 1739728679 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.00627965773923 | Recently |
2692.6 | Bitstamp | 13.94126088 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,735.83 | 1739728702 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00501194803981 | Recently |
2691.95 | Upbit | 6.26602954 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16,876.62 | 1739728384 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00225266672367 | 5 minutes ago |
2137.8 | Bitfinex | 6.13684737 | /cdn/crypto/logos/exchanges/BFNX.png | £ 13,146.98 | 1739728700 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 43 | https://www.bitfinex.com/t/ETH:GBP | 0.00220622513354 | Recently |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 44 | https://mercatox.com/exchange/ETH/BTC | 0.00205972865532 | 2 months ago |
0.02776317 | Upbit | 5.30177373 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.146581 | 1739728359 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00190601228127 | 6 minutes ago |
0.02776 | Gemini | 3.571652 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.099420 | 1739662946 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00128402548337 | 18 hours ago |
2601.94 | Gemini | 1.656739 | /cdn/crypto/logos/exchanges/GEMN.png | € 4,310.74 | 1739642814 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 47 | https://gemini.com/?symbol=ETHEUR | 0.000595605365613 | 24 hours ago |
0.02781 | HTX | 0.8992 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024934 | 1739700644 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000323266576545 | 8 hours ago |
2564.75 | EXMO | 0.87792162 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,260.20 | 1739728691 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000315616900103 | Recently |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000291834006942 | 2 months ago |
2739.02 | EXMO | 0.64473656 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,773.78 | 1739728667 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 51 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00023178578795 | Recently |
2188.51 | EXMO | 0.108 | /cdn/crypto/logos/exchanges/EXMO.png | £ 237.21 | 1739728692 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 52 | https://exmo.com/en/trade#?pair=ETH_GBP | 3.88265016313E-5 | Recently |
406080 | Bitfinex | 0.02738567 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11,105.90 | 1739728568 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 53 | https://www.bitfinex.com/t/ETH:JPY | 9.84527556416E-6 | Recently |
2219.96 | Gemini | 0.022433 | /cdn/crypto/logos/exchanges/GEMN.png | £ 49.80 | 1739661869 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 8.06476769533E-6 | 19 hours ago |
414127 | Kraken | 0.00494198 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,046.61 | 1739728647 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.77666476418E-6 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739664138 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 56 | https://www.lbank.info/exchange/eth/btc | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739664135 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 18 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739664134 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 18 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690056 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 11 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
2637.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739691234 | ETH/USDT | https://cex.io/eth-usdt | USDT | 63 | https://cex.io/eth-usdt | 0 | 10 hours ago |
0.027561 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739710002 | ETH/BTC | https://cex.io/eth-btc | BTC | 64 | https://cex.io/eth-btc | 0 | 5 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2680 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739691237 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 10 hours ago |
2660 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739710009 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 5 hours ago |
1990.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739691240 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 10 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 69 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 70 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1739664120 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 18 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1739664121 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739664121 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 75 | https://tidex.com/exchange/ETH/USDT | 0 | 18 hours ago |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739664121 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2690.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 78 | https://hitbtc.com/ETH-to-USD | 0 | 18 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739664135 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 79 | https://gate.io/trade/ETH_USD | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 80 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2634.87 | 51.6 | 1.95835088638 | 2522.16 | 2796.89 | 184655.766664 | CX |
4 | 3297.94 | -611.47 | -18.5409679982 | 2228.56 | 3448.7 | 279223.99323 | CX |
12 | 3402.27 | -715.8 | -21.0388946204 | 2228.56 | 4109.67 | 234704.9726 | CX |
26 | 2569.62 | 116.85 | 4.54736498004 | 2150.76 | 4109.67 | 174485.592061 | CX |
52 | 2826.35 | -139.88 | -4.94913934934 | 2112 | 4109.67 | 151821.261889 | CX |
156 | 3182.16 | -495.69 | -15.5771551399 | 880 | 4109.67 | 204281.958213 | CX |
260 | 263.1 | 2423.37 | 921.083238312 | 85.9 | 4867.81 | 293276.092513 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
1734133800 | 3906.34 | 27.58 | 0.71 | 3884.9 | 3969.32 | 3854 | 119195 |
1734047400 | 3878.76 | 47.1 | 1.23 | 3829.91 | 3989.22 | 3799.19 | 170938 |
1733961000 | 3831.66 | 204.15 | 5.63 | 3630.02 | 3851.87 | 3564.36 | 175575 |
1733874600 | 3627.51 | -79.95 | -2.16 | 3691.99 | 3782.35 | 3515.63 | 590451 |
1733788200 | 3707.46 | -292.85 | -7.32 | 3999.36 | 4004.34 | 3475.25 | 534213 |
1733701800 | 4000.31 | -6.9 | -0.17 | 4002.35 | 4014.99 | 3926.45 | 60295 |
1733615400 | 4007.21 | -3.97 | -0.10 | 4000.05 | 4030.27 | 3973.19 | 80265 |
1733529000 | 4011.18 | 216.55 | 5.71 | 3789.82 | 4096 | 3781.7 | 253461 |
1733442600 | 3794.63 | -43.15 | -1.12 | 3835.53 | 3960 | 3720.53 | 260568 |
1733356200 | 3837.78 | 210.99 | 5.82 | 3620.63 | 3899.21 | 3616.92 | 263779 |
1733269800 | 3626.79 | -13.02 | -0.36 | 3634.59 | 3671.71 | 3509.75 | 173282 |
1733183400 | 3639.81 | -68.19 | -1.84 | 3709.03 | 3762.72 | 3556.03 | 195965 |
1733097000 | 3708 | -2.55 | -0.07 | 3712.38 | 3748.29 | 3661.12 | 90015 |
1733010600 | 3710.55 | 116.41 | 3.24 | 3591.28 | 3740.63 | 3569.63 | 106047 |
1732924200 | 3594.14 | 11.37 | 0.32 | 3581.69 | 3650 | 3536.44 | 155056 |
1732837800 | 3582.77 | -85.1 | -2.32 | 3650.71 | 3665.28 | 3530.02 | 129054 |
1732751400 | 3667.87 | 343.67 | 10.34 | 3319.27 | 3688.54 | 3300.76 | 264728 |
1732665000 | 3324.2 | -89.37 | -2.62 | 3405.32 | 3462.89 | 3252.6 | 469161 |
1732578600 | 3413.57 | 47.12 | 1.40 | 3358.14 | 3547.12 | 3304.2 | 676263 |
1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions