We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.71 | Volume | 115 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.59 | Open Interest | 98 | Day's Range | 0.80 - 2.73 |
| Open | 2.73 | Prev Close | 4.05 | Last Trade | 23/11/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 11.45 | 13.40 | 11.65 | 124.04 % | 96 | 121 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 5.20 | 6.70 | 6.35 | 217.50 % | 1,627 | 245 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 1.02 | 1.63 | 1.43 | 232.56 % | 459 | 196 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.24 | 0.54 | 0.48 | 220.00 % | 162 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 407.50 | 0.71 | 1.59 | 0.80 | -80.25 % | 115 | 98 |
| 410.00 | 1.04 | 1.60 | 1.25 | -77.76 % | 343 | 532 |
| 412.50 | 1.60 | 2.14 | 1.65 | -75.00 % | 179 | 46 |
| 415.00 | 2.45 | 2.93 | 2.70 | -68.24 % | 76 | 82 |
| 417.50 | 3.20 | 4.05 | 3.50 | -64.65 % | 37 | 12 |
| 420.00 | 3.90 | 6.35 | 4.85 | -68.97 % | 46 | 79 |
| 422.50 | 6.30 | 8.05 | 6.85 | -52.10 % | 3 | 30 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 9.00 | 11.40 | 24.30 | 0.00 % | 0 | 4 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
