PLUS1
Period:
Draw Mode:
| Volume | 963,235 |
|
|||||
| News | - | ||||||
| Day High | 0.5699 | Low High |
|||||
| Day Low | 0.511 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ensysce Biosciences Inc | ENSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0054 | -0.96% | 0.5552 | 06:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 | 0.511 | 0.5699 | 0.5606 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,759 | 963,235 | US$ 0.5363109 | US$ 516,593 | - | 0.4557 - 33.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:48:45 | 90 | US$ 0.5496 | USD |
Ensysce Biosciences Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 8.34M | 15.03M | 14.13M | US$ - | US$ - | -24.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1.07M | 10.20% |
Ensysce Biosciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2023 | 08:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 24/2/2023 | 22:01 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 16/2/2023 | 22:03 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3/a) |
| 15/2/2023 | 03:21 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 14/2/2023 | 08:35 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 08/2/2023 | 09:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/2/2023 | 22:05 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 07/2/2023 | 04:37 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 02/2/2023 | 10:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/2/2023 | 03:56 | Edgar (US Regulatory) | Securities Registration (section 12(g)) (8-a12g) |
| 19/1/2023 | 22:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/1/2023 | 22:01 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
Historical ENSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.742 | 0.511 | 0.666428 | 2,777,794 | -0.0048 | -0.86% |
| 1 Month | 0.6076 | 0.742 | 0.4557 | 0.6169516 | 1,426,558 | -0.0524 | -8.62% |
| 3 Months | 0.721 | 1.53 | 0.4557 | 0.7441556 | 2,425,311 | -0.1658 | -23.0% |
| 6 Months | 5.02 | 5.47 | 0.4557 | 2.00 | 2,238,393 | -4.46 | -88.94% |
| 1 Year | 25.00 | 33.00 | 0.4557 | 6.77 | 1,775,397 | -24.44 | -97.78% |
| 3 Years | 318.80 | 342.40 | 0.4557 | 49.10 | 2,411,195 | -318.24 | -99.83% |
| 5 Years | 318.80 | 342.40 | 0.4557 | 49.10 | 2,411,195 | -318.24 | -99.83% |