ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ensysce Biosciences Inc

Ensysce Biosciences Inc (ENSC)

0.5802
-0.0755
( -11.51% )
Updated: 06:46:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5802
Bid
0.5802
Offer
0.589
Volume
1,692,218
0.57 Day's Range 0.654951
0.1412 52 Week Range 2.06
Market Cap
Previous Close
0.6557
Open
0.64
Last Trade
49
@
0.5889
Last Trade Time
06:47:11
Financial Volume
US$ 1,025,247
VWAP
0.60586
Average Volume (3m)
28,393,530
Shares Outstanding
19,574,014
Dividend Yield
-
PE Ratio
-24.70
Earnings Per Share (EPS)
-0.54
Revenue
2.23M
Net Profit
-10.63M

About Ensysce Biosciences Inc

Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provid... Ensysce Biosciences Inc is a clinical-stage biotech company using its proprietary technology platforms to develop safer prescription drugs. The company is developing a new class of powerful, tamper-proof opioids that prevent both drug abuse and overdoses. Ensysce's products are anticipated to provide safer options to treat severe pain and assist in preventing deaths caused by opioid abuse, reducing human and economic costs. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
New York, New York, USA
Founded
-
Ensysce Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ENSC. The last closing price for Ensysce Biosciences was US$0.66. Over the last year, Ensysce Biosciences shares have traded in a share price range of US$ 0.1412 to US$ 2.06.

Ensysce Biosciences currently has 19,574,014 shares in issue. The market capitalisation of Ensysce Biosciences is US$12.83 million. Ensysce Biosciences has a price to earnings ratio (PE ratio) of -24.70.

ENSC Latest News

Biotech Steals The Show Following $14 Million Grant Announcement

A California-based biotech company is finding a tremendous amount of success so far during Tuesday’s session after it was announced that the company received a $14 million To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1098-15.91304347830.690.74210.5722812600.66241985CS
40.20655.05077498660.37420.9780.3448361600.6361631CS
120.173742.73062730630.40650.9780.1412283935300.5841701CS
26-0.1398-19.41666666670.720.9780.1412139200990.58711633CS
52-0.2798-32.53488372090.862.060.141274944280.62883579CS
156-378.6198-99.8469936709379.216800.14123805369170.34703647CS
260-3825.0198-99.98483375163825.64108.80.14123519752205.82931586CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNCCerence Inc
US$ 6.24
(121.28%)
67.61M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
130.39M
ARQQArqit Quantum Inc
US$ 10.72
(46.05%)
674.64k
SPAISafe Pro Group Inc
US$ 4.6201
(44.38%)
39.63M
SHFSSHF Holdings Inc
US$ 0.4437
(43.13%)
525.6k
SKKSKK Holdings Limited
US$ 0.8514
(-81.33%)
25.92M
WCTWellchange Holdings Company Limited
US$ 1.055
(-68.22%)
1.86M
TMTCTMT Acquisition Corporation
US$ 2.45
(-61.96%)
351.86k
GLXGGalaxy Payroll Group Ltd
US$ 1.76
(-54.99%)
2.2M
TMTCUTMT Acquisition Corporation
US$ 3.20
(-52.10%)
11.54k
CDTConduit Pharmaceuticals Inc
US$ 0.109749
(18.90%)
551.33M
NVDANVIDIA Corporation
US$ 147.8655
(1.35%)
313.09M
ELABElevai Labs Inc
US$ 0.02
(-6.54%)
215.69M
AKTSAkoustis Technologies Inc
US$ 0.10178
(16.85%)
198.85M
MARAMARA Holdings Inc
US$ 25.145
(11.11%)
131.49M

ENSC Discussion

View Posts
BeeHaus2 BeeHaus2 5 days ago
TIme to climb back up in line with the 5yr chart.
LFG!
👍️0
Shift-4 Shift-4 1 week ago
ENSC profile via Zacks --> Yahoo:

https://finance.yahoo.com/news/ensc-improves-position-100000760.html

"We encourage investors to take a look at ENSC and consider the stock before the anticipated positive testing results come in."

-$
👍️ 1 🤑 1
glenn1919 glenn1919 1 week ago
ensc............................https://stockcharts.com/h-sc/ui?s=ensc&p=W&b=5&g=0&id=p86431144783
👍️0
Helter Skelter Helter Skelter 1 week ago
As of November 11, 2024, the registrant had 19,574,014 shares of common stock, $0.0001 par value per share, outstanding.

I'll get you an estimate on the float in a little bit...they turned a nice profit in the Q thanks to a gov grant...counted as revenue...

$ENSC
👍️0
Shift-4 Shift-4 1 week ago
It’s nonsense. I’ll give it to the guy, he’s a good scalper and can hit tops on technical moves. But fundamentals…not so much.

There is no dilution because the warrants have been transferred (mostly from sabby) to a new owner who wants to convert them, but they are tied up until the shareholder meeting to vote on full conversion.

We’re seeing the effects of a chronically depressed market cap, bullish investors suddenly holding the warrants, and the loss of downward pressure due to the near-unlimited shorting collateral those warrants represented to Sabby. But dilution? Nope. There’s nothing available to dilute with.

-$
👍️0
madras50 madras50 2 weeks ago
geez man you said that about WBUY and it nothing but go up.
👍️0
BeeHaus2 BeeHaus2 2 weeks ago
Anyone know how many shares available, outstanding, float? I'm seeing conflicting info
👍️0
glenn1919 glenn1919 2 weeks ago
ENSC..........................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ENSC: Nice DD --- THANKS!!
👍️0
Invest-in-America Invest-in-America 2 weeks ago
Then try McDonald's new "E-Coli UN-Happy Meal" for breakfast, Homeboy!!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
DILUTING THE SNOT OUT OF THIS...
👍️0
tw0122 tw0122 2 weeks ago
Phase 3 late 2025...
Ensysce Biosciences submits Phase 3 study protocol for pain treatmentPublished 09/19/2024, 07:12 AM


Ensysce Biosciences submits Phase 3 study protocol for pain treatment


ENSC5.42%

SAN DIEGO - Ensysce Biosciences Inc. (NASDAQ:ENSC) has submitted a protocol for a Phase 3 clinical trial to the FDA, aiming to evaluate the efficacy and safety of its drug candidate PF614 for treating moderate to severe pain after abdominoplasty. The study will compare the analgesic efficacy of PF614 against a placebo and an active comparator at several clinical sites in the United States.
The trial, which is expected to yield results in late 2025, is part of the company's efforts to introduce PF614 as a potential improvement over existing oxycodone products. Ensysce's Chief Medical Officer, Dr. Bill Schmidt, expressed optimism that the trial will reinforce PF614's positive attributes. CEO Dr. Lynn Kirkpatrick highlighted the drug's extended duration, which could address the issue of breakthrough pain between doses, and its reduced potential for abuse.
Ensysce Biosciences focuses on developing prescription drugs with enhanced safety profiles, leveraging its proprietary Trypsin-Activated Abuse Protection (TAAP™) and Multi-Pill Abuse Resistance (MPAR®) platforms. The company aims to offer safer treatment options for severe pain and contribute to reducing medication abuse-related deaths.
The forward-looking statements in the original press release underscore the uncertainties inherent in the drug development process, including the possibility of encountering delays or failing to demonstrate safety and efficacy. The company acknowledges the risks and emphasizes that its product candidates are still in clinical stages and not yet approved for commercialization.
This news is based on a press release statement from Ensysce Biosciences.
In other recent news, Ensysce Biosciences has secured approximately $5 million from stock sales, managed by H.C. Wainwright & Co. The funds are anticipated to be allocated towards the continued development of its TAAP™ and MPAR® programs. Concurrently, the company has received a $14 million grant from the National Institutes of Health for the further development of its opioid product, PF614-MPAR. The funding will support the Phase 1b clinical trial of this opioid, designed to deter abuse and prevent overdose.
👍️0
tw0122 tw0122 2 weeks ago
Loosing some sizzle from hot frying pan . Well done to medium rare
👍️0
Invest-in-America Invest-in-America 2 weeks ago
ENSC: Below is what "COPILOT" had to say about this right now, in the late Post-Market:

"Why is ENSC stock up 48% in the Post-Market today?
It looks like Ensysce Biosciences Inc. (ENSC) has seen a significant surge in their stock price due to a $5 million concurrent registered direct offering and exercise of warrants. This move has likely attracted investor interest, contributing to the 48% rise in the post-market."
👍️0
Shift-4 Shift-4 2 weeks ago
Up 60% in AH to new highs due to recent 13G disclosing 9.9% investment (1.475m shares) by RA Capital.

Add this to the 1.3m from Perceptive Advisors on 10/29/24, and we've added 2.775m in institutional buys in the past 8 days.

Cost to borrow is obscene, and the market is *hot* right now. We could moon tomorrow.

-$
👍️0
tw0122 tw0122 2 weeks ago
 14.4 million shares each with an exercise price of $0.47 per share, while up to 752,969 shares are issuable under the placement warrants, according to the filing.
👍️0
Shift-4 Shift-4 2 weeks ago
They were paying me 385% at one point (not recently).

I'm here for the squeeze.

-$
👍️0
BeeHaus2 BeeHaus2 3 weeks ago
Another solid day on good volume. Need to get through the .80s and test 1.00 next week.
👍️0
glenn1919 glenn1919 3 weeks ago
ENSC............................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 3 weeks ago
ENSC looking good 😃

GLTA $ENSC
👍️0
shrinknp shrinknp 3 weeks ago
The interest rate for ENSC loaned securities is 104%. Can someone explain to me the ludicrousness of this?
👍️0
BeeHaus2 BeeHaus2 3 weeks ago
Time for the move above $1
👍️ 1 🚀 1
INV4 INV4 3 weeks ago
Bought some ENSC this morning!

$ENSC
👍️0
madras50 madras50 3 weeks ago
somehow i doubt that
👍️0
PirateLeviathan8 PirateLeviathan8 3 weeks ago
ENSC the next DRUG
👍️0
PirateLeviathan8 PirateLeviathan8 3 weeks ago
ENSC go to the moon
👍️0
glenn1919 glenn1919 3 weeks ago
ENSC...................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
👍️0
BeeHaus2 BeeHaus2 3 weeks ago
A similar run here is possible.
👍️0
tw0122 tw0122 3 weeks ago
.58 + 40%
👍️0
bigrun bigrun 3 weeks ago
Hi, why is this ticker making big gains?
👍️0
Shift-4 Shift-4 3 weeks ago
The hedge that bought 430k shares of DRUG two weeks ago on the day it started running from $3 to $108 within 4 days -- they just disclosed buying in for 1.3M shares at ENSC.

https://www.otcmarkets.com/filing/html?id=17924517&guid=CHL-kp-Ja1ZuB3h

-$
👍️ 1
BeeHaus2 BeeHaus2 3 weeks ago
Another nice move on heavy volume.
👍️0
glenn1919 glenn1919 3 weeks ago
ENSC..........................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
👍️0
BooDog BooDog 4 weeks ago
After reading this from the company I'd think it's a matter of wheather or not Nasdaq will grant another 180 days after meeting their equity requirement. Possibly why this gapped up the other day.

What is the latest update from the Company in terms of Nasdaq listing requirements?

As of September 30, 2024, we believe we are in compliance with Nasdaq requirements regarding stockholders' equity and we are looking forward to the upcoming hearing with Nasdaq to discuss our plans to continue to maintain compliance with both the stockholders' equity requirement and the $1.00 bid price requirement.
https://finance.yahoo.com/news/ensysce-biosciences-provides-shareholder-responds-120000514.html

SAN DIEGO, CA / ACCESSWIRE / September 27, 2024 / Ensysce Biosciences, Inc. (NASDAQ:ENSC) ("Ensysce" or "Company"), a clinical-stage pharmaceutical company developing innovative solutions for severe pain relief while reducing the potential for opioid abuse and overdose, has received notice from the listing qualifications department staff of The Nasdaq Stock Market ("Nasdaq") stating that the Company has not regained compliance with Nasdaq Listing Rule 5550(a)(2) because the bid price for the Company's common stock has remained below $1.00 per share through the initial 180-day compliance period ended September 23, 2024. The Company is not eligible for a second 180-day period because it does not comply with the minimum stockholders' equity requirement for initial listing on The Nasdaq Capital Market. The Nasdaq Hearings Panel will consider this matter in rendering a determination regarding the Company's continued listing on The Nasdaq Capital Market at an upcoming hearing which will also consider the Company's non-compliance with the $2.5 million stockholders' equity requirement set forth in Nasdaq Listing Rule 5550(b)(1).
https://www.accesswire.com/924643/ensysce-biosciences-receives-notice-from-nasdaq

This caught my eye this morning with the PM volume.
👍️0
frankyahoo frankyahoo 4 weeks ago
Today's volume was amazing. They came for it. Not sure it will be a multi day move but today was a good day.
👍️0
Mr. Zen Mr. Zen 1 month ago
thanks, I'll take that as a compliment.
👍️0
TheFinalCD TheFinalCD 1 month ago
new highs on massive volume
👍️0
TheFinalCD TheFinalCD 1 month ago
THAT VOLUME
👍️0
Invest-in-America Invest-in-America 1 month ago
ENSC: Below is COPILOT's answer just now to my question about ENSC.
https://copilot.microsoft.com/?FORM=hpcodx&showconv=1
👍️0
TheFinalCD TheFinalCD 1 month ago
so easy even a caveman can do it
👍️0
Invest-in-America Invest-in-America 1 month ago
ENSC: "DILUTION HITTING HARD"??? (Heck, looks more like PROFITS HITTING HARD, for anybody in here.)
👍️0
Mr. Zen Mr. Zen 1 month ago
Top gainer, here we go (eom)
👍️0
TheFinalCD TheFinalCD 1 month ago
.444
👍️0
tw0122 tw0122 1 month ago
.47 Hey always the next one.. The A-3 warrants and A-4 warrants cover up to 14.4 million shares each with an exercise price of $0.47 per share, while up to 752,969 shares are issuable under the placement warrants, according to the filing.

The exercise of the warrants is conditional on shareholders' approval, the company added.

Ensysce said it will not receive any proceeds from the sale of shares by selling stockholders but will get proceeds from the exercise of warrants that will be used for working capital for general corporate purposes.

Shares of the company rose 2.8% in after-hours
👍️0
TheFinalCD TheFinalCD 1 month ago
shoulda coulda bought more

https://x.com/READY_2_PROFIT/status/1848687064797061273
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
DILUTION HITTING HARD
👍 1
frankyahoo frankyahoo 1 month ago
I think the SEC filings that dropped show that they are taking the steps needed to regain compliance. Markets liked it.

Who knows?
 
$ENSC
👍️0
glenn1919 glenn1919 1 month ago
ENSC................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783
👍️0
twitchy twitchy 1 month ago
What's up with the spike in volume today?
👍️0
twitchy twitchy 1 month ago
What's the consensus on a reverse split these days? I'd love to average down, but I keep getting burned!
👍️0

Your Recent History

Delayed Upgrade Clock