Ensysce Biosciences Inc
-0.0054 (-0.96%)


Draw Mode:

Volume 963,235
Bid Price 0.547
Ask Price 0.555
News -
Day High 0.5699


52 Week Range


Day Low 0.511
Stock Name Stock Symbol Market Stock Type
Ensysce Biosciences Inc ENSC NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0054 -0.96% 0.5552 06:48:45
Open Price Low Price High Price Close Price Previous Close
0.565 0.511 0.5699 0.5606
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,759 963,235 US$ 0.5363109 US$ 516,593 - 0.4557 - 33.00
Last Trade Type Quantity Price Currency
06:48:45 90 US$ 0.5496 USD

Ensysce Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 8.34M 15.03M 14.13M US$ - US$ - -24.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 1.07M 10.20%

more financials information »

Ensysce Biosciences News

Date Time Source News Article
07/3/202308:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
24/2/202322:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
16/2/202322:03Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3/a)
15/2/202303:21Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
14/2/202308:35Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
08/2/202309:16Edgar (US Regulatory)Current Report Filing (8-k)
07/2/202322:05Edgar (US Regulatory)Statement of Ownership (sc 13g)
07/2/202304:37Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
02/2/202310:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
02/2/202303:56Edgar (US Regulatory)Securities Registration (section 12(g)) (8-a12g)
19/1/202322:02Edgar (US Regulatory)Current Report Filing (8-k)
09/1/202322:01Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)

Historical ENSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.7420.5110.6664282,777,794-0.0048-0.86%
1 Month0.60760.7420.45570.61695161,426,558-0.0524-8.62%
3 Months0.7211.530.45570.74415562,425,311-0.1658-23.0%
6 Months5.025.470.45572.002,238,393-4.46-88.94%
1 Year25.0033.000.45576.771,775,397-24.44-97.78%
3 Years318.80342.400.455749.102,411,195-318.24-99.83%
5 Years318.80342.400.455749.102,411,195-318.24-99.83%
Your Recent History
Ensysce Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 20:04:22