ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ensysce Biosciences Inc

Ensysce Biosciences Inc (ENSC)

7.49
-0.43
(-5.43%)
Closed 12 January 8:00AM
7.5495
0.0595
(0.79%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.905-10.78022632528.3959.577.5710468.58005788CS
41.4824.62562396016.0110.965.34011627807.66374419CS
124.8815187.1382020322.608514.672.4615299602818.79888771CS
260.446.241134751777.0514.672.118141714378.794776CS
52-12.91-63.284313725520.430.92.11875737239.3766258CS
156-14536.51-99.948501100114544147602.1183252816293.86453549CS
260-57376.51-99.986947581257384616322.11834174793064.91538585CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365521007.49-0.43-5.437.767.92627.332198
17363793007.92-0.28-3.418.238.237.569244
17362929008.2-0.42-4.878.88.82688.1842513
17362065008.6199999-0.53-5.798.729.118.568701
17359473009.150.910.918.3959.578.3637103727
17358609008.250.111.358.198.358.056833926
17356881008.14-0.48-5.578.58.997.7336901
17356017008.6199999-0.26-2.938.869.00868.5744010
17353425008.88-0.48-5.139.039.14238.292428
17352561009.36-0.62-6.219.659.88148.6794074
17350778409.981.7220.828.4910.968.02230866
17349969008.260.161.987.948.587.88971799
17347377008.10.151.897.7658.5857.49150886
17346513007.951.8830.976.3258.81285.97677834
17345649006.07-0.29-4.566.256.445.9658841
17344785006.36-0.05-0.786.376.16121840
17343921006.410.7914.065.748.275.6413734992
17341329005.62-0.5-8.176.016.36085.3400999134673
17340465006.12-0.67-9.876.5626.86.1292569
17339601006.79-0.06-0.886.817.116.36105708
17338737006.85-0.36-4.996.997.6576.6122275
17337873007.21-0.98-11.977.987.18143489
17335281008.190.9513.077.048.68709996.6223576
17334417007.2435-0.34-4.537.4250157.6117.275572
17333553007.587-0.66-8.047.722757.79557.2465161344
17332689008.25-0.6-6.788.28158.68349997.876568885
17331825008.851.4419.467.659.37.272148781
17329178407.4085-0.11-1.467.2937.8847.20636679
17327505007.518-0.7-8.548.16458.1757.35947421
17326641008.221.0414.457.58.39557.05237782
17325777007.1820.7311.357.22257.56.7576669
17323185006.45-2.44-27.418.12699998.29956.3149999259911
17322321008.886-0.95-9.659.60159.82426498.5499999131308
17321457009.8355-0.33-3.2610.210.3269.61876106
173205930010.167-0.03-0.3210.2611.1314999.9015149599
173197290010.20.141.4310.0510.6499999.6111640
173171370010.0560.525.469.724499910.69359.3217646
17316273009.5355-1.1-10.3410.3510.4249859.225205426
173154090010.6350.525.1011.79912.1510.21165106
173145450010.119-0.25-2.379.82510.3469859.591149654
173136810010.364999-0.59-5.3410.798510.959.9137600
173110890010.950.514.939.78001511.259.1529999542203
173102250010.43552.1826.4210.50614.6710.21059592108
17309361008.25450.425.428.18.25457.5797370
17308497007.83-0.85-9.778.6288.6287.533260722
17307633008.6775-1.07-11.0010.64999911.18.109978489
17305005009.751.1112.859.09313.0514998.74059510777
17304141008.6399999-0.93-9.768.17274999.56257.81053248
17303277009.57453.3553.817.60811.68356.901531916246
17302413006.2251.2324.704.90656.98854.8842019040
17301549004.992-0.32-5.945.58965.9554.9875228288
17298957005.3070.5812.324.87655.44054.5236742
17298093004.725-1.29-21.495.61299995.61299994.65433527
17297229006.018-2.07-25.576.96.95.71219627
17296365008.0855161.657.84812.3246.46848534704
17295501003.090.4215.862.7513.37052.7015810234
17292909002.667-0.02-0.842.60852.732.461530922
17292045002.68949990.13.762.5592.852.55983647
17291181002.5920.072.612.552.59352.3190199
17290317002.5259999-0.02-0.942.65499992.70152.11899245
17289453002.55-0.12-4.392.69999992.7662.482536784
17286861002.667-0.12-4.412.7992.96849992.65228212

ENSC Financials

Financials