Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 48,341 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.1281 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratos Renewables Corporation (PK) | SRNW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0101 | 7.22% | 0.15 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1281 | 0.1281 | 0.15 | 0.15 | 0.1399 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 48,341 | US$ 0.141255 | US$ 6,828 | - | 0.026 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:13:59 | 10 | US$ 0.148 | USD |
Stratos Renewables (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/1/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 23/12/2023 | 09:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 08:00 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 14/11/2023 | 02:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 20:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical SRNW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1305 | 0.15 | 0.026 | 0.1372005 | 20,856 | 0.0195 | 14.94% |
| 1 Month | 0.134 | 0.1529 | 0.026 | 0.1433935 | 23,440 | 0.016 | 11.94% |
| 3 Months | 0.285 | 0.38 | 0.026 | 0.2103081 | 54,229 | -0.135 | -47.37% |
| 6 Months | 0.315 | 0.42 | 0.026 | 0.2871331 | 60,845 | -0.165 | -52.38% |
| 1 Year | 0.2236 | 0.42 | 0.026 | 0.2845778 | 69,681 | -0.0736 | -32.92% |
| 3 Years | 0.00066 | 2.365 | 0.00042 | 0.188284 | 83,437 | 0.14934 | 22,627.27% |
| 5 Years | 0.00083 | 2.365 | 0.0002 | 0.1703597 | 81,534 | 0.14917 | 17,972.29% |
