Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stratos Renewables Corporation (PK) | SRNW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0032 | -2.23% | 0.14 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.13 | 0.143 | 0.14 | 0.1432 |
SRNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1281 | 0.15 | 0.026 | 0.1469862 | 31,523 | 0.0119 | 9.29% |
| 1 Month | 0.1498 | 0.15 | 0.026 | 0.1438474 | 28,439 | -0.0098 | -6.54% |
| 3 Months | 0.2457 | 0.2999 | 0.026 | 0.1808658 | 40,863 | -0.1057 | -43.02% |
| 6 Months | 0.3309 | 0.42 | 0.026 | 0.2829541 | 59,802 | -0.1909 | -57.69% |
| 1 Year | 0.22 | 0.42 | 0.026 | 0.2839352 | 69,317 | -0.08 | -36.36% |
| 3 Years | 0.00072 | 2.365 | 0.00042 | 0.1881874 | 83,183 | 0.13928 | 19,344.44% |
| 5 Years | 0.00066 | 2.365 | 0.0002 | 0.1703137 | 81,320 | 0.13934 | 21,112.12% |
SRNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | -0.0032 | -2.23% | 0.14 | 0.143 | 0.13 | 27,986 |
| 03 May 2024 | 0.1432 | -0.0023 | -1.58% | 0.1432 | 0.1432 | 0.1432 | 3,285 |
| 02 May 2024 | 0.1455 | 0.003 | 2.11% | 0.1345 | 0.1456 | 0.13 | 81,992 |
| 01 May 2024 | 0.1425 | -0.0055 | -3.72% | 0.1425 | 0.147 | 0.1333 | 6,496 |
| 30 Apr 2024 | 0.148 | -0.002 | -1.33% | 0.026 | 0.148 | 0.026 | 17,501 |
| 27 Apr 2024 | 0.15 | 0.0101 | 7.22% | 0.1281 | 0.15 | 0.1281 | 48,341 |
| 26 Apr 2024 | 0.1399 | -0.0001 | -0.07% | 0.14 | 0.14 | 0.1399 | 607 |
| 25 Apr 2024 | 0.14 | 0.001 | 0.72% | 0.143 | 0.143 | 0.1281 | 9,894 |
| 24 Apr 2024 | 0.139 | -0.004 | -2.80% | 0.13 | 0.139 | 0.127 | 20,604 |
| 23 Apr 2024 | 0.143 | 0.013 | 10.00% | 0.026 | 0.148 | 0.026 | 35,422 |
| 20 Apr 2024 | 0.13 | -0.0109 | -7.74% | 0.1305 | 0.14 | 0.13 | 37,754 |
| 19 Apr 2024 | 0.1409 | -0.0001 | -0.07% | 0.135 | 0.141 | 0.13 | 16,297 |
| 18 Apr 2024 | 0.141 | -0.001 | -0.70% | 0.142 | 0.142 | 0.131 | 17,751 |
| 17 Apr 2024 | 0.142 | -0.0065 | -4.38% | 0.14 | 0.143 | 0.13 | 74,884 |
| 16 Apr 2024 | 0.1485 | 0.0085 | 6.07% | 0.14 | 0.1485 | 0.1261 | 25,099 |
| 13 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 0.126 | 32,750 |
| 12 Apr 2024 | 0.145 | -0.004 | -2.68% | 0.148 | 0.148 | 0.1263 | 16,832 |
| 11 Apr 2024 | 0.149 | 0.009 | 6.43% | 0.14 | 0.1495 | 0.125 | 41,138 |
| 10 Apr 2024 | 0.14 | -0.0096 | -6.42% | 0.14 | 0.14 | 0.1215 | 27,616 |
| 09 Apr 2024 | 0.1496 | -0.0002 | -0.13% | 0.135 | 0.1496 | 0.135 | 25,572 |
| 06 Apr 2024 | 0.1498 | -0.0022 | -1.45% | 0.1498 | 0.1498 | 0.134 | 28,950 |
| 05 Apr 2024 | 0.152 | -0.0002 | -0.13% | 0.1341 | 0.152 | 0.1341 | 5,127 |
