We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 10.407239819 | 0.1105 | 0.1243 | 0.102 | 27387 | 0.12073691 | CS |
| 4 | 0.008 | 7.01754385965 | 0.114 | 0.1372 | 0.102 | 17778 | 0.12371623 | CS |
| 12 | -0.018 | -12.8571428571 | 0.14 | 0.25 | 0.102 | 28416 | 0.13415609 | CS |
| 26 | -0.013 | -9.62962962963 | 0.135 | 0.25 | 0.1 | 31314 | 0.13629661 | CS |
| 52 | -0.0979 | -44.5202364711 | 0.2199 | 0.25 | 0.026 | 34939 | 0.13714014 | CS |
| 156 | 0.028 | 29.7872340426 | 0.094 | 2.365 | 0.026 | 49012 | 0.27857323 | CS |
| 260 | 0.12178 | 55354.5454545 | 0.00022 | 2.365 | 0.0002 | 70294 | 0.17343496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 0.1229 | 0 | 0.00 | 0.1229 | 0.1229 | 0.1229 | 0 |
| 1741386000 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.123 | 0.1023 | 6253 |
| 1741299840 | 0.1234 | 0 | 0.00 | 0.1234 | 0.1234 | 0.1234 | 0 |
| 1741213440 | 0.1234 | 0.0134 | 12.18 | 0.124 | 0.124 | 0.1021 | 59812 |
| 1741126800 | 0.11 | -0.0144 | -11.58 | 0.1105 | 0.1243 | 0.1019999 | 16095 |
| 1741040760 | 0.1244 | -0.0001 | -0.08 | 0.1105 | 0.1244 | 0.11 | 4136 |
| 1740781260 | 0.1245 | 0 | 0.00 | 0.12225 | 0.1245 | 0.1105 | 16990 |
| 1740695340 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.11 | 54476 |
| 1740608400 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1245 | 0.114 | 12934 |
| 1740522480 | 0.1245 | 0 | 0.00 | 0.11925 | 0.1245 | 0.113 | 13850 |
| 1740435600 | 0.1245 | 0 | 0.00 | 0.113 | 0.1245 | 0.113 | 13310 |
| 1740176400 | 0.1245 | -0.0004 | -0.32 | 0.12 | 0.1249 | 0.113 | 18837 |
| 1740090480 | 0.1249 | 0.0005 | 0.40 | 0.113 | 0.1249 | 0.113 | 23239 |
| 1740003960 | 0.1244 | 0 | 0.00 | 0.113 | 0.1244 | 0.113 | 3725 |
| 1739917740 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.113 | 4065 |
| 1739572020 | 0.1244 | -0.0005 | -0.40 | 0.113 | 0.1247 | 0.113 | 4485 |
| 1739485320 | 0.1249 | 0 | 0.00 | 0.1372 | 0.1372 | 0.114 | 30750 |
| 1739398920 | 0.1249 | -0.0026 | -2.04 | 0.1136 | 0.1274 | 0.113 | 2090 |
| 1739312940 | 0.1275 | 0 | 0.00 | 0.114 | 0.1275 | 0.114 | 17172 |
| 1739226000 | 0.1275 | 0.0001 | 0.08 | 0.113 | 0.1275 | 0.113 | 6931 |
| 1738967160 | 0.1274 | -0.0001 | -0.08 | 0.1274 | 0.1274 | 0.1131 | 37105 |
| 1738880400 | 0.1275 | 0.0045 | 3.66 | 0.1181 | 0.1275 | 0.118 | 53437 |
| 1738794000 | 0.123 | -0.0146 | -10.61 | 0.125 | 0.1373 | 0.1181 | 29178 |
| 1738708080 | 0.1376 | -0.0004 | -0.29 | 0.125 | 0.1399 | 0.125 | 38653 |
| 1738621740 | 0.138 | -0.0019 | -1.36 | 0.1262 | 0.1399 | 0.122 | 88496 |
| 1738362000 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1261 | 115434 |
| 1738276080 | 0.1399 | 0 | 0.00 | 0.1282 | 0.1399 | 0.1282 | 10763 |
| 1738189740 | 0.1399 | -0.0001 | -0.07 | 0.14 | 0.14 | 0.1282 | 26733 |
| 1738103280 | 0.14 | 0 | 0.00 | 0.1281 | 0.14 | 0.1281 | 3982 |
| 1738016820 | 0.14 | 0 | 0.00 | 0.1388 | 0.14 | 0.1282 | 5483 |
| 1737757440 | 0.14 | 0.005 | 3.70 | 0.1282 | 0.1429999 | 0.1282 | 10880 |
| 1737671220 | 0.135 | -0.0069 | -4.86 | 0.14 | 0.1429999 | 0.113 | 10102 |
| 1737584640 | 0.1419 | -0.0013 | -0.91 | 0.14 | 0.1419 | 0.1277 | 4700 |
| 1737498540 | 0.1432 | 0.0002001 | 0.14 | 0.1261 | 0.1444 | 0.121 | 30115 |
| 1737152880 | 0.1429999 | 0.0029999 | 2.14 | 0.14 | 0.1444 | 0.1261 | 18433 |
| 1737066420 | 0.14 | -0.0031 | -2.17 | 0.1399 | 0.14 | 0.1399 | 5297 |
| 1736979720 | 0.1431 | 0.0044 | 3.17 | 0.1387 | 0.1431 | 0.1262 | 34564 |
| 1736893380 | 0.1387 | 0.0087 | 6.69 | 0.1349 | 0.1387 | 0.13 | 6807 |
| 1736806800 | 0.13 | -0.0087 | -6.27 | 0.1387 | 0.1387 | 0.13 | 700 |
| 1736547720 | 0.1387 | 0 | 0.00 | 0.1349 | 0.1387 | 0.13 | 3520 |
| 1736375340 | 0.1387 | 0.001 | 0.73 | 0.1377 | 0.1387 | 0.1377 | 5005 |
| 1736288940 | 0.1377 | 0 | 0.00 | 0.1377 | 0.1377 | 0.1377 | 108 |
| 1736202360 | 0.1377 | -0.0003 | -0.22 | 0.25 | 0.25 | 0.1233 | 30241 |
| 1735942980 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.1231 | 84876 |
| 1735856700 | 0.138 | -0.0008 | -0.58 | 0.138 | 0.138 | 0.1227 | 10371 |
| 1735683960 | 0.1388 | 0 | 0.00 | 0.1386 | 0.1388 | 0.133 | 12238 |
| 1735597740 | 0.1388 | 0.0142 | 11.40 | 0.1388 | 0.1388 | 0.138 | 6150 |
| 1735338000 | 0.1246 | -0.014 | -10.10 | 0.135 | 0.14 | 0.1222 | 30413 |
| 1735252020 | 0.1386 | -0.0013 | -0.93 | 0.1399 | 0.1399 | 0.128 | 28041 |
| 1735078200 | 0.1399 | 0 | 0.00 | 0.13 | 0.1399 | 0.13 | 5624 |
| 1734992400 | 0.1399 | -0.0045 | -3.12 | 0.1444 | 0.1444 | 0.128 | 15197 |
| 1734733200 | 0.1444 | 0.0094 | 6.96 | 0.13 | 0.1455 | 0.128 | 37638 |
| 1734646800 | 0.135 | -0.0047 | -3.36 | 0.14 | 0.1487999 | 0.128 | 243915 |
| 1734560940 | 0.1397 | 0.0067 | 5.04 | 0.1395 | 0.14 | 0.128 | 126551 |
| 1734474360 | 0.133 | -0.0058 | -4.18 | 0.14 | 0.14 | 0.127 | 26163 |
| 1734388140 | 0.1388 | -0.0012 | -0.86 | 0.14 | 0.14 | 0.127 | 94975 |
| 1734128940 | 0.14 | 0.0082 | 6.22 | 0.137 | 0.15 | 0.127 | 114814 |
| 1734042480 | 0.1318 | -0.0011 | -0.83 | 0.1319 | 0.1319 | 0.121 | 166350 |
| 1733955900 | 0.1329 | 0.0164 | 14.08 | 0.131 | 0.133 | 0.12475 | 9714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
