ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IShares BMF Bovespa Small Cap Fundo De Indice

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)

90.47
-0.18
( -0.20% )
Updated: 07:07:30

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
90.47
Bid
90.47
Offer
90.49
Volume
2,257,043
89.38 Day's Range 90.90
84.15 52 Week Range 110.51
Previous Close
90.65
Open
90.89
Last Trade
20
@
90.47
Last Trade Time
07:07:30
Average Volume (3m)
2,120,288
Financial Volume
R$ 203,337,004
VWAP
90.09

SMAL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.74610244988989.892.9389.01246668791.24991913FU
43.624.1681059297686.8592.9384.27169725088.85049844FU
12-5.95-6.1709188964996.4210084.15212028891.259744FU
26-6.59-6.7896146713497.06106.7384.15211127996.43858692FU
52-14.03-13.4258373206104.5110.5184.15235224599.4777787FU
156-22.53-19.9380530973113124.56832138407101.98745161FU
260-52.53-36.7342657343143154.9564.61491785104.00968022FU

SMAL11 - Frequently Asked Questions (FAQ)

What is the current IShares BMF Bovespa Smal... share price?
The current share price of IShares BMF Bovespa Smal... is R$ 90.47
What is the 1 year trading range for IShares BMF Bovespa Smal... share price?
IShares BMF Bovespa Smal... has traded in the range of R$ 84.15 to R$ 110.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.3k
BMIN4Bco Mercantil Invests Sa
R$ 21.29
(22.08%)
15.5k
EMBR3Embraer SA
R$ 66.45
(15.65%)
19.63M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
26.67M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.86
(9.58%)
241.8k
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.32
(-7.69%)
1.9M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
45.99M
AZUL4AZUL SA
R$ 3.86
(-7.43%)
19.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.37
(-0.84%)
74.48M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
45.99M
COGN3CognaEducacao SA
R$ 1.39
(0.72%)
37.82M
BBDC4Bco Bradesco Sa
R$ 12.34
(2.58%)
32.42M
ABEV3Ambev SA
R$ 10.75
(-1.38%)
30.38M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
fuagf fuagf 1 minute ago
That's why i said "yet again." It's not the quality way to get a shithead out of that house.
i_like_bb_stock i_like_bb_stock 1 minute ago
DATS took starter here, oversold been a month since offering of 1,200,000 shares of common stock at $4.25 per share, overdue for news
DATS
georgie18 georgie18 1 minute ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
BRoberts1982 BRoberts1982 1 minute ago
You sound just like me on my CLNV flips!!!
CLNV
LORTAP KCOTS LORTAP KCOTS 1 minute ago
Are you sure
EDXC
georgie18 georgie18 1 minute ago
CKPT...$3.71...Off my $3.17...🥳... PLEASE PAY CLOSE ATTENTION TO THE CHART... https://schrts.co/TCItqZvc ...There is a long term Cup forming here which will take a year or so if it completes...for a 10X to 12X return...Short term CKPT...needs to Break/Hold $4 if so we see $8 range...
CKPT
Bobbar Bobbar 2 minutes ago
Its just wild to me that we have to continue waiting for an official PR (last one was over a year ago)

We only get Q’s at this point

Very frustrated we get no answers to valid questions
UATG
ORCA ORCA 2 minutes ago
KEEP BUYING MY SHARES B#TCH.
02/05/2025 Sell
Trade Details
VDRM
VIADERMA INC
300,000
$0.0137 $11.41 $4,098.59
VDRM
learningcurve2020 learningcurve2020 2 minutes ago
Speaking of cults. Some disciples here won’t understand it but still worth watching.

https://x.com/elonmusk/status/1887037017361420749
NWBO
Dragonman1 Dragonman1 2 minutes ago
Where's PMS555 and Skunkhunk, wow They are on KEGS boards, but the PMS555 plays a pumper and Skankhunk plays the Basher, this ticker looks like a good one, on my radar!
PSRU
LORTAP KCOTS LORTAP KCOTS 2 minutes ago
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
MNMD
work-n-hard work-n-hard 2 minutes ago
I guess not really surprising that he needs to raise cash. 🙈
YCRM
Huggy Bear Huggy Bear 2 minutes ago
Umm no 😂😂😂
HMBL
doogdilinger doogdilinger 2 minutes ago
What an awakening monster we have here BCN let's roll 
ADIA
bbotcs bbotcs 3 minutes ago
Lovely. Schwab isn't responding to connection attempts.
3:19 p.m EST
FeMike FeMike 3 minutes ago
Woof, heading the wrong direction fast.

Keep up the great work Linda.
NWBO
doogdilinger doogdilinger 3 minutes ago
BONZAI buddy! 
ADIA
urge2surge urge2surge 4 minutes ago
Last 4 year's has been a free for all by organic and naked shorting, extracting billions from retail. CDEL has been highlighted and on occasion been fined with a slap on the wrist. They've essentially dominated and still control order flows under their "tactics".
With the new administration,
FDCT
samson8 samson8 4 minutes ago
Where did I say that? Its being pumped by all promoters and the volume is likely wash trading to generate the volume so someone can sell. Offering is at .005 so likely for whoever bought the first round of dilution.
Likely Miguel Santana who bought 8 million shares at .005 is the one offloadi
ADIA
glenn1919 glenn1919 4 minutes ago
muln.........................................................................slapthebottom.....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Stock_Barber Stock_Barber 4 minutes ago
Why is it that your ONLY defense of the company comes in the form of attacking the messengers of the facts here?

Doesn't that really say it all?


https://www.usatoday.com/gcdn/authoring/authoring-images/2024/10/25/USAT/75844408007-turkey-picklewich-with-pickle-ch
DBMM
price_and_volume price_and_volume 4 minutes ago
And yes - many bids quickly disappear.

Then get reloaded.

Whatever.

GLTA
HMBL
againstallodds againstallodds 4 minutes ago
Sure is a great way to launder money
GEGR

Your Recent History

Delayed Upgrade Clock