Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,405,565 |
|
|||||
| News | - | ||||||
| Day High | 101.24 | Low High |
|||||
| Day Low | 99.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 1.95% | 101.00 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.40 | 99.10 | 101.24 | 101.00 | 99.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,932 | 3,405,565 | 100.58 | 342,518,105 | - | 85.25 - 115.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:12:00 | 104,106 | 101.00 | BRL |
News IShares BMF Bovespa Smal...
Real-Time news about IShares BMF Bovespa Small Cap Fundo De Indice (Brazil Bovespa Exchange): 0 recent articles
SMAL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.80 | 105.85 | 98.87 | 101.21 | 4,718,008 | -4.80 | -4.54% |
| 1 Month | 109.17 | 109.44 | 98.87 | 104.67 | 2,939,335 | -8.17 | -7.48% |
| 3 Months | 107.15 | 110.51 | 98.87 | 105.50 | 2,974,995 | -6.15 | -5.74% |
| 6 Months | 94.20 | 114.38 | 92.13 | 105.09 | 3,161,338 | 6.80 | 7.22% |
| 1 Year | 87.76 | 115.63 | 85.25 | 104.56 | 3,052,688 | 13.24 | 15.09% |
| 3 Years | 141.88 | 154.95 | 83.00 | 105.29 | 1,683,219 | -40.88 | -28.81% |
| 5 Years | 93.21 | 154.95 | 64.60 | 106.56 | 1,177,871 | 7.79 | 8.36% |
Dividends for IShares BMF Bovespa Smal... - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
