Volume | 1,887,682 |
|
|||||
News | - | ||||||
Day High | 102.90 | Low High |
|||||
Day Low | 101.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.20 | 101.36 | 102.90 | 101.80 | 100.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
41,361 | 1,887,682 | 102.02 | 192,585,093 | - | 87.25 - 115.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:25 | 10 | 101.80 | BRL |
News IShares BMF Bovespa Smal...
SMAL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.70 | 102.99 | 98.60 | 100.79 | 2,551,126 | 2.10 | 2.11% |
1 Month | 107.00 | 109.40 | 98.60 | 102.80 | 3,153,536 | -5.20 | -4.86% |
3 Months | 106.00 | 110.51 | 98.60 | 104.94 | 2,645,118 | -4.20 | -3.96% |
6 Months | 98.00 | 114.38 | 97.90 | 105.93 | 3,056,896 | 3.80 | 3.88% |
1 Year | 89.15 | 115.63 | 87.25 | 104.84 | 3,045,468 | 12.65 | 14.19% |
3 Years | 140.76 | 154.95 | 83.00 | 105.13 | 1,705,587 | -38.96 | -27.68% |
5 Years | 94.84 | 154.95 | 64.60 | 106.48 | 1,192,366 | 6.96 | 7.34% |