B3 SA - Brasil Bolsa Bal... ON Quote - B3SA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
B3 SA - Brasil Bolsa Balcao (B3SA3) Share Price

B3 SA - Brasil Bolsa Balcao (B3SA3)

10.07

0.07

(0.70%)

Closed 21 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.02

Bid

10.02

Offer

10.07

Volume

53,425,300

9.97 Day's Range 10.09

9.94 52 Week Range 15.13

Market Cap

Previous Close

10.00

Open

10.01

Last Trade

Last Trade Time

Financial Volume

R$ 536,016,035

VWAP

10.033

Average Volume (3m)

47,788,471

Shares Outstanding

5,646,500,000

Dividend Yield

1.40%

PE Ratio

13.69

Earnings Per Share (EPS)

0.73

Revenue

8.93B

Net Profit

4.13B

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.b3.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

B3 SA - Brasil Bolsa Balcao is listed in the Security Brokers & Dealers sector of the Brazil Bovespa Exchange with ticker B3SA3. The last closing price for B3 SA - Brasil Bolsa Bal... ON was R$10. Over the last year, B3 SA - Brasil Bolsa Bal... ON shares have traded in a share price range of R$ 9.94 to R$ 15.13.

B3 SA - Brasil Bolsa Bal... ON currently has 5,646,500,000 shares in issue. The market capitalisation of B3 SA - Brasil Bolsa Bal... ON is R$56.47 billion. B3 SA - Brasil Bolsa Bal... ON has a price to earnings ratio (PE ratio) of 13.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.28078817734	10.15	10.36	9.94	76085525	10.18925596	CS
4	-0.72	-6.70391061453	10.74	11.01	9.94	45444705	10.46188285	CS
12	-2.78	-21.71875	12.8	12.83	9.94	47788471	11.14746212	CS
26	-1.25	-11.091393079	11.27	13.02	9.94	42574653	11.14028395	CS
52	-2.81	-21.9017926734	12.83	15.13	9.94	41417615	11.81944954	CS
156	-2.54	-20.2229299363	12.56	16.33	9.71	41988547	12.41276483	CS
260	-6.45674038	-39.1870007725	16.47674038	23.24070054	9.71	33839015	13.28761226	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

aniyahsbednar

aniyahsbednar 4 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 4 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 5 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 7 minutes ago

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 7 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 7 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 8 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 11 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 16 minutes ago

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 16 minutes ago

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 18 minutes ago

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 18 minutes ago

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 22 minutes ago

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Truth_is_a_tool

Truth_is_a_tool 24 minutes ago

Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next

Bull_Dolphin

Bull_Dolphin 25 minutes ago

Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/

Minddoc7

Minddoc7 26 minutes ago

Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal

Seminole Red

Seminole Red 27 minutes ago

cowtown jay

cowtown jay 29 minutes ago

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad

aniyahsbednar

aniyahsbednar 32 minutes ago

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions