Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| B3 SA - Brasil Bolsa Balcao | B3SA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.19% | 10.81 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 | 10.75 | 10.94 | 10.81 | 10.94 |
B3SA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 11.38 | 10.75 | 11.13 | 39,814,700 | -0.39 | -3.48% |
| 1 Month | 11.98 | 12.41 | 10.75 | 11.63 | 44,960,363 | -1.17 | -9.77% |
| 3 Months | 13.11 | 13.50 | 10.75 | 12.27 | 42,941,963 | -2.30 | -17.54% |
| 6 Months | 11.54 | 15.13 | 10.75 | 12.76 | 38,372,550 | -0.73 | -6.33% |
| 1 Year | 11.60 | 15.52 | 10.75 | 13.05 | 36,758,718 | -0.79 | -6.81% |
| 3 Years | 17.9362 | 18.0128 | 9.71 | 13.13 | 41,474,388 | -7.13 | -39.73% |
| 5 Years | 11.0456 | 23.2407 | 9.71 | 13.67 | 29,836,378 | -0.23558 | -2.13% |
B3SA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.81 | -0.12 | -1.10% | 10.91 | 10.94 | 10.75 | 32,506,400 |
| 25 Apr 2024 | 10.93 | -0.22 | -1.97% | 11.08 | 11.10 | 10.89 | 44,999,900 |
| 24 Apr 2024 | 11.15 | -0.14 | -1.24% | 11.15 | 11.24 | 11.04 | 44,038,100 |
| 23 Apr 2024 | 11.29 | 0.11 | 0.98% | 11.20 | 11.34 | 11.17 | 31,309,000 |
| 20 Apr 2024 | 11.18 | 0.04 | 0.36% | 11.14 | 11.33 | 11.12 | 39,326,400 |
| 19 Apr 2024 | 11.14 | -0.08 | -0.71% | 11.20 | 11.38 | 11.05 | 39,400,100 |
| 18 Apr 2024 | 11.22 | -0.08 | -0.71% | 11.37 | 11.49 | 11.14 | 48,251,700 |
| 17 Apr 2024 | 11.30 | -0.17 | -1.48% | 11.34 | 11.46 | 11.15 | 49,005,400 |
| 16 Apr 2024 | 11.47 | -0.25 | -2.13% | 11.72 | 11.77 | 11.34 | 50,689,900 |
| 13 Apr 2024 | 11.72 | -0.24 | -2.01% | 11.91 | 11.99 | 11.71 | 38,488,300 |
| 12 Apr 2024 | 11.96 | -0.01 | -0.08% | 11.94 | 12.06 | 11.83 | 37,508,800 |
| 11 Apr 2024 | 11.97 | -0.44 | -3.55% | 12.29 | 12.32 | 11.90 | 50,512,000 |
| 10 Apr 2024 | 12.41 | 0.25 | 2.06% | 12.13 | 12.41 | 11.98 | 37,551,500 |
| 09 Apr 2024 | 12.16 | 0.16 | 1.33% | 12.15 | 12.20 | 12.00 | 33,427,500 |
| 06 Apr 2024 | 12.00 | 0.03 | 0.25% | 12.13 | 12.20 | 11.91 | 45,682,800 |
| 05 Apr 2024 | 11.97 | 0.26 | 2.22% | 11.99 | 12.24 | 11.90 | 72,550,200 |
| 04 Apr 2024 | 11.71 | -0.07 | -0.59% | 11.76 | 11.78 | 11.51 | 61,057,700 |
| 03 Apr 2024 | 11.78 | 0.04 | 0.34% | 11.82 | 11.85 | 11.62 | 61,592,000 |
| 02 Apr 2024 | 11.74 | -0.23 | -1.92% | 12.06 | 12.11 | 11.72 | 48,557,100 |
| 29 Mar 2024 | 11.97 | -0.06 | -0.50% | 11.98 | 12.13 | 11.93 | 20,298,500 |
| 28 Mar 2024 | 12.03 | 0.13 | 1.09% | 11.82 | 12.03 | 11.78 | 22,816,500 |
| 27 Mar 2024 | 11.90 | 0.01 | 0.08% | 11.90 | 12.08 | 11.83 | 54,384,600 |
