ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPLE3 Cia Paranaense Energia Copel

8.15
-0.05 (-0.61%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,422,500
Bid Price 8.05
Ask Price 8.19
News -
Day High 8.27

Low
6.52

52 Week Range

High
9.58

Day Low 8.07
Share Name Share Symbol Market Stock Type
Cia Paranaense Energia Copel CPLE3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.61% 8.15 08:45:04
Open Price Low Price High Price Close Price Previous Close
8.17 8.07 8.27 8.15 8.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,577 7,422,500 R$ 8.17 R$ 60,604,713 - 6.52 - 9.58
Last Trade Type Quantity Price Currency
06:59:14 100 R$ 8.15 BRL

Cia Paranaense Energia Copel Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.6B 1.30B - 22.46B 2.26B 1.74 4.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPEL ON News

Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles

Historical CPLE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.758.768.078.3911,659,060-0.60-6.86%
1 Month8.839.128.078.587,950,279-0.68-7.70%
3 Months8.909.548.078.876,103,389-0.75-8.43%
6 Months7.979.587.468.816,105,4600.182.26%
1 Year6.989.586.528.544,945,2371.1716.76%
3 Years6.239.585.217.662,603,4331.9230.82%
5 Years3.0529.583.0477.531,697,2955.10167.04%

Dividends for COPEL ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/09/2023InterimBRL0.14500502/10/202329/09/202330/11/2023
20/09/2023InterimBRL0.1590202/10/202329/09/202330/11/2023
21/11/2022InterimBRL0.12737522/11/202221/11/2022
29/04/2022SpecialBRL0.4711702/05/202229/04/202230/06/2022
08/12/2021InterimBRL0.09748503/01/202230/12/202130/06/2022
17/09/2021InterimBRL0.08249601/10/202130/09/202130/11/2021
29/04/2021InterimBRL0.0723230/04/202129/04/202111/08/2021
17/03/2021InterimBRL0.04683601/04/202131/03/202111/08/2021
09/12/2020InterimBRL2.81832429/12/202028/12/202011/08/2021
17/06/2020InterimBRL1.12117426/12/201923/12/2019
10/04/2019FinalBRL0.3443530/04/201929/04/201928/06/2019

Your Recent History

Delayed Upgrade Clock