ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.595
-1.13%
US Dollar vs AUD
1.60632
-0.16%
Bitcoin
82,747.38
-3.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Braskem Sa (BRKM5) Share Price

Braskem Sa

Braskem Sa (BRKM5)

BOV
10.97
-0.84
(-7.11%)
Closed 05 March 7:55AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.97
Bid
10.90
Offer
11.05
Volume
6,884,000
10.91 Day's Range 11.71
10.91 52 Week Range 27.53
Market Cap
8.735B
Previous Close
11.81
Open
11.65
Last Trade
300
@
10.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,297,943
Shares Outstanding
796,303,031
Dividend Yield
-
PE Ratio
-1.89
Earnings Per Share (EPS)
-5.75
Revenue
72.34B
Net Profit
-4.58B

About Braskem Sa

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.braskem.com.br
Headquarters
Camacari, Bahia, Bra
Founded
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$11.81. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 10.91 to R$ 27.53.

BRASKEM PNA currently has 796,303,031 shares in issue. The market capitalisation of BRASKEM PNA is R$9.40 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -1.89.

Ask ADVFN Intelligence (AI)

BRKM5 Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-15.874233128813.0413.2210.91327140012.19170679PR
4-2.95-21.192528735613.9214.2310.91294858012.93661579PR
12-4.18-27.590759075915.1515.5310.91329794313.00897907PR
26-6.82-38.336143901117.7920.9810.91330342515.52947451PR
52-10.08-47.885985748221.0527.5310.91318531218.09332458PR
156-38.43-77.793522267249.449.6910.91340879423.64508619PR
260-16.13-59.52029520327.170.5510353370729.34008741PR

BRKM5 - Frequently Asked Questions (FAQ)

What is the current BRASKEM PNA share price?
The current share price of BRASKEM PNA is R$ 10.97
How many BRASKEM PNA shares are in issue?
BRASKEM PNA has 796,303,031 shares in issue
What is the market cap of BRASKEM PNA?
The market capitalisation of BRASKEM PNA is BRL 9.4B
What is the 1 year trading range for BRASKEM PNA share price?
BRASKEM PNA has traded in the range of R$ 10.91 to R$ 27.53 during the past year
What is the PE ratio of BRASKEM PNA?
The price to earnings ratio of BRASKEM PNA is -1.89
What is the cash to sales ratio of BRASKEM PNA?
The cash to sales ratio of BRASKEM PNA is 0.12
What is the reporting currency for BRASKEM PNA?
BRASKEM PNA reports financial results in BRL
What is the latest annual turnover for BRASKEM PNA?
The latest annual turnover of BRASKEM PNA is BRL 72.34B
What is the latest annual profit for BRASKEM PNA?
The latest annual profit of BRASKEM PNA is BRL -4.58B
What is the registered address of BRASKEM PNA?
The registered address for BRASKEM PNA is RUA ETENO, 1561, POLO PETROQUIMICO, BAIRRO COPEC, CAMACARI, BAHIA, 42810-000
What is the BRASKEM PNA website address?
The website address for BRASKEM PNA is www.braskem.com.br
Which industry sector does BRASKEM PNA operate in?
BRASKEM PNA operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
green maschine green maschine 3 minutes ago
It hit resistance for now. Let's see what happens at the open.
CYCU
Debunkinator Debunkinator 3 minutes ago
$ASII KEEPING VERY HUSH---Must be a barn burner of a JV headed our way.😎 (TELCOM)
ASII
gorbec1 gorbec1 3 minutes ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
BeerIsGood BeerIsGood 3 minutes ago
Because I am not stupid and who said I don't know anything about batteries?

do they have a golf cart with their batteries yet ??
gorbec1 gorbec1 3 minutes ago
What’s in store for us today more vol pps creeping or jumping up . Oh what fun 2025 is and has been
MCIC
Mugsy Mugsy 3 minutes ago
So hear me out... when we were sitting at .002-.003 range for a long time with the slight dip to .001, we exploded up to .1699. About 50x off its lows. Then dilution and impatient sellers brought us down to .025 range. Let's see this same thing happen again with 50x these prices. That buys us well o
UMAV
StayHumble StayHumble 4 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
Real McCoy Real McCoy 4 minutes ago
Well it’s their technology that they bought from former Bioamber in the auction.
stockanalyze stockanalyze 4 minutes ago
sold all. goodbye
META
wadegarret wadegarret 5 minutes ago
GERN- double down in my real portfolio

at $1.71. Of course I'm sure the stock will now crater to $1.50, despite numerous insider buys at $1.70, and nearly $500M in cash and no debt.
GERN
RichieBoy RichieBoy 5 minutes ago
Some tangible Acquisition news my preference.
I'm not convinced Dividends or Buyback will move share price like material event Acquisition news. There's a ton more shares out there now. We need to see MTi under the AFFU umbrella as AFFU is intent upon.

It doesn't say Honan was
AFFU
stockanalyze stockanalyze 5 minutes ago
are we done with apple? people aren't replacing phones as fast as they used to be. mac is too expensive. should i sell?
AAPL
georgejjl georgejjl 5 minutes ago
Listen to yesterday’s webcast presentation

https://www.anavex.com/investor-material

Good luck and GOD bless,
AVXL
gedi8 gedi8 5 minutes ago
Smart move vp
NXPL
2morrowsGains 2morrowsGains 5 minutes ago
CXDO....Earnings on deck AMC.
AMC
Triple nickle Triple nickle 5 minutes ago
SPGC announced rs yesterday 
SPGC
al44 al44 5 minutes ago
Trump Tariffs Begin – The New Normal

The month-long halt is over. And the markets failed to prepare.

by Andrew Moran | Mar 4, 2025


Wall Street was ostensibly blindsided as the new trading week began on March 4, forcing investors into full-blown p
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 3/4/2025~~~~~~~

Previous Close

18350.19 -497.09

18252 SSKILLZ1
18125 BullNBear52
COMP
hardlesson hardlesson 5 minutes ago
https://www.synbiobeta.com/read/move-over-crispr-smaller-smarter-gene-editing-system-found
SHMN
work-n-hard work-n-hard 5 minutes ago
HOTH: https://investorshub.advfn.com/uimage/uploads/2025/3/4/jqnrwScreenshot_2025-03-04_at_09-22-37_HOTH_SharpCharts_StockCharts.com.png

https://www.nasdaq.com/market-activity/stocks/hoth/press-releases
HOTH
Trooperstocks Trooperstocks 5 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
navycmdr navycmdr 5 minutes ago
Mortgage Rates Have Dropped Sharply !

Today’s Mortgage Rates March 4, 2025:

https://www.noradarealestate.com/blog/todays-mortgage-rates-march-4-2025-rates-have-dropped-sharply/

Today's mortgage rates on March 4, 2025, show a slight decrease, particularl
FNMA
Trooperstocks Trooperstocks 5 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming

https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&
ILLR
getmoreshares getmoreshares 5 minutes ago
AH dipped to .03
BHAT

Your Recent History

BOV
BRKM5
BRASKEM PNA
BIT
UC5F1J
Unicredit Bank
BIT
UC7Z0B
Unicredit Bank
BIT
UB4Q7B
Unicredit Bank
BIT
UC8T3E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads