Volume | 4,619,500 |
|
|||||
News | - | ||||||
Day High | 27.30 | Low High |
|||||
Day Low | 26.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Braskem Sa | BRKM5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.30 | 26.29 | 27.30 | 26.40 | 27.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,006 | 4,619,500 | R$ 26.64 | R$ 123,063,480 | - | 15.75 - 31.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:39:44 | 200 | R$ 26.21 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.58B | 451.67M | - | 97.03B | -335.68M | -0.74 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BRASKEM PNA News
Date | Time | Source | News Article |
---|---|---|---|
19/9/2023 | 23:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
19/9/2023 | 00:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
06/7/2023 | 00:45 | Dow Jones News | Braskem Shares Fall 4.6% After Company Says Settlement.. |
10/5/2023 | 22:39 | Dow Jones News | Braskem Shareholder Received Offer Worth BRL47 Per Share |
09/5/2023 | 00:11 | Dow Jones News | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
06/5/2023 | 09:53 | Dow Jones News | ADRs End Higher, Braskem and Adidas Trade Actively |
Historical BRKM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.36 | 27.53 | 25.62 | 26.74 | 6,791,300 | -0.15 | -0.569044% |
1 Month | 20.47 | 27.53 | 19.93 | 24.06 | 5,405,705 | 5.74 | 28.04% |
3 Months | 20.43 | 27.53 | 16.92 | 21.19 | 4,118,171 | 5.78 | 28.29% |
6 Months | 20.22 | 27.53 | 15.75 | 19.88 | 4,358,319 | 5.99 | 29.62% |
1 Year | 18.70 | 31.54 | 15.75 | 22.08 | 4,364,033 | 7.51 | 40.16% |
3 Years | 37.87 | 70.55 | 15.75 | 34.69 | 3,555,640 | -11.66 | -30.79% |
5 Years | 49.93 | 70.55 | 10.00 | 31.93 | 3,525,247 | -23.72 | -47.51% |