ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRKM5 Braskem Sa

26.21
-1.21 (-4.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,619,500
Bid Price 26.01
Ask Price 26.70
News -
Day High 27.30

Low
15.75

52 Week Range

High
31.54

Day Low 26.29
Share Name Share Symbol Market Stock Type
Braskem Sa BRKM5 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-1.21 -4.41% 26.21 10:00:02
Open Price Low Price High Price Close Price Previous Close
27.30 26.29 27.30 26.40 27.42
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,006 4,619,500 R$ 26.64 R$ 123,063,480 - 15.75 - 31.54
Last Trade Type Quantity Price Currency
08:39:44 200 R$ 26.21 BRL

Braskem Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.58B 451.67M - 97.03B -335.68M -0.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BRASKEM PNA News

Historical BRKM5 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3627.5325.6226.746,791,300-0.15-0.569044%
1 Month20.4727.5319.9324.065,405,7055.7428.04%
3 Months20.4327.5316.9221.194,118,1715.7828.29%
6 Months20.2227.5315.7519.884,358,3195.9929.62%
1 Year18.7031.5415.7522.084,364,0337.5140.16%
3 Years37.8770.5515.7534.693,555,640-11.66-30.79%
5 Years49.9370.5510.0031.933,525,247-23.72-47.51%

Dividends for BRASKEM PNA - Last 12 months

No dividends issued between 29 Mar 2023 and 29 Mar 2024

Your Recent History

Delayed Upgrade Clock