Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,012,900 |
|
|||||
| News | - | ||||||
| Day High | 39.99 | Low High |
|||||
| Day Low | 39.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.98% | 39.42 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.84 | 39.15 | 39.99 | 39.42 | 39.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,888 | 2,012,900 | R$ 39.42 | R$ 79,340,466 | - | 39.15 - 46.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:45 | 100 | R$ 39.42 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.16B | 815.93M | - | 10.75B | 3.43B | 4.20 | 9.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENGIE BRASIL ON News
Real-Time news about Engie Brasil Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical EGIE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.68 | 39.15 | 40.08 | 4,117,880 | -1.08 | -2.67% |
| 1 Month | 40.20 | 42.84 | 39.15 | 40.53 | 2,816,500 | -0.78 | -1.94% |
| 3 Months | 40.58 | 42.84 | 39.15 | 40.65 | 2,058,204 | -1.16 | -2.86% |
| 6 Months | 40.57 | 45.44 | 39.15 | 41.73 | 1,841,093 | -1.15 | -2.83% |
| 1 Year | 41.10 | 46.00 | 39.15 | 42.23 | 1,643,527 | -1.68 | -4.09% |
| 3 Years | 42.30 | 46.00 | 36.44 | 40.80 | 1,605,762 | -2.88 | -6.81% |
| 5 Years | 43.56 | 54.33 | 35.56 | 42.00 | 1,624,287 | -4.14 | -9.50% |
Dividends for ENGIE BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2023 | Interim | BRL | 0.177712 | 22/12/2023 | 21/12/2023 | |
| 08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | 27/12/2023 |
| 26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
| 16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
| 08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
| 02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
| 28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
| 14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
| 09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
| 05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
| 29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
| 15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
| 15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
| 30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
| 05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 27/03/2019 | Final | BRL | 0.094007 | 07/05/2019 | 06/05/2019 | 27/09/2019 |
