Period:
Draw Mode:
| Volume | 1,363,300 |
|
|||||
| News | - | ||||||
| Day High | 41.84 | Low High |
|||||
| Day Low | 41.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.1% | 41.43 | 06:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.66 | 41.01 | 41.84 | 41.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,918 | 1,363,300 | R$ 41.25 | R$ 56,241,578 | - | 36.44 - 46.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:07:55 | 1,000 | R$ 41.43 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.8B | 815.93M | - | 11.91B | 2.66B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENGIE BRASIL ON News
Real-Time news about Engie Brasil Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical EGIE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.08 | 43.35 | 40.54 | 41.79 | 1,716,900 | -1.65 | -3.83% |
| 1 Month | 42.37 | 43.41 | 40.54 | 42.12 | 1,316,389 | -0.94 | -2.22% |
| 3 Months | 44.72 | 45.90 | 40.54 | 42.74 | 1,369,053 | -3.29 | -7.36% |
| 6 Months | 40.18 | 46.00 | 39.10 | 42.65 | 1,556,140 | 1.25 | 3.11% |
| 1 Year | 38.54 | 46.00 | 36.44 | 40.71 | 1,714,336 | 2.89 | 7.5% |
| 3 Years | 40.80 | 46.60 | 36.44 | 40.95 | 1,603,135 | 0.63 | 1.54% |
| 5 Years | 28.456 | 54.33 | 28.216 | 41.64 | 1,585,379 | 12.97 | 45.59% |
Dividends for ENGIE BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | |
| 26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
| 16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
| 08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
| 02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
| 28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
| 14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
| 09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
| 05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
| 29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
| 15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
| 15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
| 30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
| 05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 27/03/2019 | Final | BRL | 0.094007 | 07/05/2019 | 06/05/2019 | 27/09/2019 |
| 01/11/2018 | Interim | BRL | 0.486563 | 27/12/2018 | 26/12/2018 | 29/01/2019 |
| 01/11/2018 | Special | BRL | 1 | 13/11/2018 | 12/11/2018 | 27/09/2019 |