Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 471,515 |
|
|||||
| News | - | ||||||
| Day High | 111.57 | Low High |
|||||
| Day Low | 108.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.17% | 109.03 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.88 | 108.05 | 111.57 | 109.12 | 110.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,532 | 471,515 | 109.36 | 51,564,409 | - | 64.83 - 134.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:15 | 10 | 109.03 | BRL |
News XP
Real-Time news about XP Inc (Brazil Bovespa Exchange): 0 recent articles
XPBR31 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.79 | 122.81 | 108.05 | 114.44 | 690,084 | -13.76 | -11.21% |
| 1 Month | 126.60 | 129.89 | 108.05 | 121.79 | 534,484 | -17.57 | -13.88% |
| 3 Months | 122.47 | 130.85 | 108.05 | 122.99 | 636,343 | -13.44 | -10.97% |
| 6 Months | 103.90 | 131.99 | 97.03 | 119.12 | 762,744 | 5.13 | 4.94% |
| 1 Year | 69.75 | 134.25 | 64.83 | 114.29 | 815,011 | 39.28 | 56.32% |
| 3 Years | 218.50 | 233.20 | 53.82 | 121.06 | 827,668 | -109.47 | -50.10% |
| 5 Years | 218.50 | 233.20 | 53.82 | 121.06 | 827,668 | -109.47 | -50.10% |
Dividends for XP - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
