Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.43% | 107.60 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.50 | 106.40 | 109.18 | 107.60 | 106.08 |
XPBR31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.70 | 110.31 | 104.11 | 106.73 | 614,107 | 2.90 | 2.77% |
| 1 Month | 126.64 | 127.98 | 104.03 | 114.11 | 559,593 | -19.04 | -15.03% |
| 3 Months | 124.00 | 130.85 | 104.03 | 120.38 | 595,871 | -16.40 | -13.23% |
| 6 Months | 103.05 | 131.99 | 101.59 | 119.89 | 751,408 | 4.55 | 4.42% |
| 1 Year | 71.90 | 134.25 | 66.46 | 115.17 | 810,515 | 35.70 | 49.65% |
| 3 Years | 218.50 | 233.20 | 53.82 | 120.94 | 824,019 | -110.90 | -50.76% |
| 5 Years | 218.50 | 233.20 | 53.82 | 120.94 | 824,019 | -110.90 | -50.76% |
XPBR31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 107.60 | 1.49 | 1.40% | 108.50 | 109.18 | 106.40 | 425,815 |
| 01 May 2024 | 106.11 | -2.80 | -2.57% | 106.99 | 108.25 | 104.25 | 1,107,937 |
| 30 Apr 2024 | 108.91 | 1.36 | 1.26% | 108.50 | 109.60 | 107.48 | 214,002 |
| 27 Apr 2024 | 107.55 | 1.41 | 1.33% | 107.00 | 110.31 | 106.29 | 624,355 |
| 26 Apr 2024 | 106.14 | -0.11 | -0.10% | 104.70 | 106.50 | 104.11 | 510,133 |
| 25 Apr 2024 | 106.25 | 1.22 | 1.16% | 105.78 | 106.27 | 104.03 | 250,135 |
| 24 Apr 2024 | 105.03 | -4.19 | -3.84% | 107.01 | 107.80 | 104.90 | 729,974 |
| 23 Apr 2024 | 109.22 | 0.19 | 0.17% | 109.00 | 110.45 | 108.20 | 363,394 |
| 20 Apr 2024 | 109.03 | -0.97 | -0.88% | 110.88 | 111.57 | 108.05 | 471,505 |
| 19 Apr 2024 | 110.00 | -1.77 | -1.58% | 111.81 | 113.51 | 109.94 | 749,669 |
| 18 Apr 2024 | 111.77 | -2.43 | -2.13% | 114.31 | 115.50 | 111.65 | 445,091 |
| 17 Apr 2024 | 114.20 | -1.90 | -1.64% | 115.90 | 117.18 | 112.56 | 799,704 |
| 16 Apr 2024 | 116.10 | -2.92 | -2.45% | 119.11 | 121.72 | 116.10 | 666,808 |
| 13 Apr 2024 | 119.02 | -3.77 | -3.07% | 122.79 | 122.81 | 118.91 | 789,149 |
| 12 Apr 2024 | 122.79 | -0.05 | -0.04% | 122.84 | 123.30 | 121.08 | 444,994 |
| 11 Apr 2024 | 122.84 | -3.66 | -2.89% | 125.81 | 125.81 | 122.04 | 661,589 |
| 10 Apr 2024 | 126.50 | 1.48 | 1.18% | 125.50 | 127.13 | 124.46 | 441,890 |
| 09 Apr 2024 | 125.02 | 0.88 | 0.71% | 125.20 | 126.36 | 124.25 | 332,436 |
| 06 Apr 2024 | 124.14 | -1.47 | -1.17% | 125.66 | 126.20 | 123.65 | 538,761 |
| 05 Apr 2024 | 125.61 | 0.25 | 0.20% | 126.64 | 127.98 | 125.08 | 490,742 |
| 04 Apr 2024 | 125.36 | -1.42 | -1.12% | 126.82 | 127.23 | 125.01 | 816,820 |
