We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -3.3918128655 | 85.5 | 86.79 | 82.45 | 405305 | 84.25859583 | DR |
| 4 | 1 | 1.22549019608 | 81.6 | 87.66 | 77.59 | 478901 | 83.46442991 | DR |
| 12 | 1.1 | 1.34969325153 | 81.5 | 87.66 | 65.76 | 513244 | 77.51919986 | DR |
| 26 | -25.33 | -23.4689150375 | 107.93 | 110.49 | 65.76 | 499913 | 88.06616397 | DR |
| 52 | -38.98 | -32.0611942754 | 121.58 | 130.85 | 65.76 | 508536 | 98.52181187 | DR |
| 156 | -82.4 | -49.9393939394 | 165 | 167.14 | 53.82 | 711222 | 102.43531479 | DR |
| 260 | -135.9 | -62.1967963387 | 218.5 | 233.2 | 53.82 | 741985 | 116.52565902 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 82.6 | -1.51 | -1.80 | 84.11 | 84.81 | 82.45 | 300061 |
| 1740691740 | 84.11 | -0.77 | -0.91 | 84.18 | 86.67 | 83.85 | 386526 |
| 1740605400 | 84.88 | -0.09 | -0.11 | 85.11 | 86.79 | 84.61 | 238153 |
| 1740519000 | 84.97 | 1.14 | 1.36 | 83.8 | 85.51 | 83.5 | 365135 |
| 1740432540 | 83.83 | -0.17 | -0.20 | 84.59 | 85.48 | 83.36 | 483665 |
| 1740173400 | 84 | -2 | -2.33 | 85.5 | 86.39 | 83.57 | 553044 |
| 1740087000 | 86 | 1.55 | 1.84 | 84.1 | 87.66 | 84.1 | 844031 |
| 1740000540 | 84.45 | -0.46 | -0.54 | 85 | 86.99 | 82.82 | 1100410 |
| 1739914140 | 84.91 | 1.21 | 1.45 | 83.83 | 86.24 | 82.8 | 1196729 |
| 1739827800 | 83.7 | -0.5 | -0.59 | 84.2 | 86.2 | 82.88 | 317686 |
| 1739568600 | 84.2 | 2.16 | 2.63 | 82.04 | 85.88 | 82.04 | 709056 |
| 1739482140 | 82.04 | 0.23 | 0.28 | 82 | 83.27 | 81.11 | 364530 |
| 1739395740 | 81.81 | -0.94 | -1.14 | 82.75 | 82.75 | 80.03 | 542663 |
| 1739309400 | 82.75 | 1.37 | 1.68 | 81.21 | 82.75 | 80.52 | 439069 |
| 1739222940 | 81.38 | 0.63 | 0.78 | 80.2 | 81.96 | 80.2 | 452345 |
| 1738963800 | 80.75 | -0.59 | -0.73 | 81.01 | 82.37 | 79.86 | 169068 |
| 1738877340 | 81.34 | 0.63 | 0.78 | 79.81 | 82.35 | 79.76 | 359200 |
| 1738790940 | 80.71 | 0.36 | 0.45 | 80.5 | 81.39 | 79.5 | 220923 |
| 1738704600 | 80.35 | -0.36 | -0.45 | 80.8 | 81.63 | 78.81 | 404279 |
| 1738618200 | 80.71 | 0.91 | 1.14 | 79.99 | 80.71 | 77.59 | 202287 |
| 1738358940 | 79.8 | -2.2 | -2.68 | 81.6 | 82.06 | 79.18 | 229217 |
| 1738272540 | 82 | 4.28 | 5.51 | 77.72 | 83.05 | 77.71 | 710748 |
| 1738186200 | 77.72 | 0.04 | 0.05 | 77.68 | 78.4 | 77.56 | 173890 |
| 1738099740 | 77.68 | 0.67 | 0.87 | 77.77 | 78.41 | 76.44 | 311435 |
| 1738013340 | 77.01 | 1.51 | 2.00 | 74.99 | 77.52 | 74.5 | 333413 |
| 1737754200 | 75.5 | 3.98 | 5.56 | 72.96 | 75.98 | 72.96 | 756301 |
| 1737667740 | 71.52 | -0.2 | -0.28 | 71.8 | 73.38 | 71.02 | 237671 |
| 1737581400 | 71.72 | 2.67 | 3.87 | 70 | 72.2 | 68.7 | 934160 |
| 1737495000 | 69.05 | -3.29 | -4.55 | 72.33 | 72.81 | 65.76 | 1586080 |
| 1737408600 | 72.34 | 0.19 | 0.26 | 71.12 | 74.79 | 70.98 | 272017 |
| 1737149400 | 72.15 | 0.46 | 0.64 | 71.1 | 73.2 | 71.1 | 187945 |
| 1737062940 | 71.69 | 0.29 | 0.41 | 71.4 | 72.81 | 70.53 | 242026 |
| 1736976540 | 71.4 | 2.78 | 4.05 | 68.31 | 71.6 | 68.31 | 444557 |
| 1736890140 | 68.62 | -0.84 | -1.21 | 70.2 | 70.42 | 67.44 | 327875 |
| 1736803740 | 69.46 | 1.28 | 1.88 | 68.13 | 70.24 | 67.29 | 512624 |
| 1736544540 | 68.18 | 1.18 | 1.76 | 67.11 | 68.71 | 66.72 | 598954 |
| 1736458140 | 67 | -0.01 | -0.01 | 67.01 | 67.38 | 66.41 | 116936 |
| 1736371740 | 67.01 | -1.38 | -2.02 | 68.44 | 68.86 | 66.3 | 671869 |
| 1736285400 | 68.39 | -1.44 | -2.06 | 70.22 | 71.12 | 68.12 | 645882 |
| 1736198940 | 69.83 | -0.87 | -1.23 | 71.1 | 72.2 | 69.6 | 655832 |
| 1735939740 | 70.7 | -1.51 | -2.09 | 72.59 | 72.79 | 70.7 | 372185 |
| 1735853400 | 72.21 | -1.1 | -1.50 | 73.56 | 74.44 | 71.36 | 241349 |
| 1735594200 | 73.31 | -0.73 | -0.99 | 74 | 74.37 | 72.8 | 299682 |
| 1735334940 | 74.04 | -0.72 | -0.96 | 75 | 75.56 | 74.04 | 193425 |
| 1735248540 | 74.76 | 0.27 | 0.36 | 74 | 75.53 | 73.78 | 323145 |
| 1734989340 | 74.49 | -0.17 | -0.23 | 74.01 | 75.17 | 72.73 | 510211 |
| 1734730200 | 74.66 | 0.51 | 0.69 | 74.15 | 74.77 | 72.91 | 771674 |
| 1734643800 | 74.15 | 0.26 | 0.35 | 74.06 | 75.69 | 72.84 | 633891 |
| 1734557400 | 73.89 | -5.1 | -6.46 | 79.83 | 79.83 | 73.69 | 775266 |
| 1734470940 | 78.99 | 1.07 | 1.37 | 77.9 | 80.76 | 77.55 | 713503 |
| 1734384540 | 77.92 | -1.3 | -1.64 | 78.46 | 80.12 | 76.91 | 640650 |
| 1734125340 | 79.22 | 1.16 | 1.49 | 78.4 | 80.98 | 78.31 | 577607 |
| 1734039000 | 78.06 | -0.84 | -1.06 | 77.2 | 78.87 | 76.51 | 693865 |
| 1733952540 | 78.9 | 0.8 | 1.02 | 78.3 | 79.36 | 75.47 | 1357403 |
| 1733866140 | 78.1 | -3.25 | -4.00 | 77.5 | 78.38 | 76.14 | 451200 |
| 1733779740 | 81.35 | -0.29 | -0.36 | 82 | 84.1 | 81.35 | 291521 |
| 1733520600 | 81.64 | 0.29 | 0.36 | 81.5 | 81.64 | 80 | 1017781 |
| 1733434200 | 81.35 | 0.31 | 0.38 | 81.5 | 83.57 | 79.82 | 973742 |
| 1733347800 | 81.04 | -0.03 | -0.04 | 81.25 | 81.98 | 80.15 | 411810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
