Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,752,600 |
|
|||||
| News | - | ||||||
| Day High | 18.97 | Low High |
|||||
| Day Low | 18.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slc Agricola Sa | SLCE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.92 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.95 | 18.75 | 18.97 | 18.92 | 18.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,660 | 1,752,600 | R$ 18.85 | R$ 33,038,263 | - | 17.085 - 22.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:53 | 1,000 | R$ 18.92 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
Slc Agricola Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.36B | 494.47M | - | 7.39B | 895.6M | 1.81 | 10.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SLC AGRICOLA ON News
Real-Time news about Slc Agricola Sa (Brazil Bovespa Exchange): 0 recent articles
Historical SLCE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.22 | 19.04 | 18.05 | 18.59 | 2,769,660 | 0.70 | 3.84% |
| 1 Month | 20.02 | 20.54 | 17.95 | 19.03 | 3,218,547 | -1.10 | -5.49% |
| 3 Months | 19.00 | 20.54 | 17.95 | 19.18 | 3,026,104 | -0.08 | -0.42% |
| 6 Months | 18.40 | 20.54 | 17.36 | 18.98 | 2,685,924 | 0.52 | 2.83% |
| 1 Year | 18.1516 | 22.725 | 17.085 | 19.09 | 2,148,496 | 0.76839 | 4.23% |
| 3 Years | 19.0166 | 23.8565 | 13.7657 | 18.99 | 1,714,907 | -0.09663 | -0.51% |
| 5 Years | 7.6622 | 23.8565 | 6.0472 | 15.85 | 1,523,201 | 11.26 | 146.93% |
Dividends for SLC AGRICOLA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0.054527 | 28/12/2023 | 27/12/2023 | 11/01/2024 |
| 27/04/2023 | Final | BRL | 2.596177 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 20/12/2022 | Interim | BRL | 0.347757 | 27/12/2022 | 26/12/2022 | 13/01/2023 |
| 29/04/2022 | Final | BRL | 2.426148 | 02/05/2022 | 29/04/2022 | 18/05/2022 |
| 29/04/2021 | Final | BRL | 1.062714 | 30/04/2021 | 29/04/2021 | 13/05/2021 |
| 06/11/2020 | Interim | BRL | 0.197969 | 16/11/2020 | 13/11/2020 | 16/12/2020 |
| Final | BRL | 0.393773 | 31/07/2020 | 30/07/2020 | 13/08/2020 | |
| 28/03/2019 | Final | BRL | 0.947055 | 02/05/2019 | 30/04/2019 | 09/11/2019 |
