PLUS1
0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.03
High
0.245
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Proteome Therapeutics Corporation | APC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 07:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Period:
Draw Mode:
Advanced Proteome Therap... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2023 | 06:52 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - APC |
| 18/1/2023 | 06:50 | PR Newswire (Canada) | IIROC Trading Resumption - APC |
| 18/1/2023 | 06:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - APC |
| 18/1/2023 | 06:32 | PR Newswire (Canada) | IIROC Trading Halt - APC |
Historical APC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.075 | 0.04 | 0.0716464 | 24,279 | 0.015 | 25.0% |
| 1 Month | 0.05 | 0.075 | 0.04 | 0.0591742 | 12,290 | 0.025 | 50.0% |
| 3 Months | 0.055 | 0.075 | 0.03 | 0.0429259 | 19,696 | 0.02 | 36.36% |
| 6 Months | 0.18 | 0.21 | 0.03 | 0.1026542 | 44,764 | -0.105 | -58.33% |
| 1 Year | 0.145 | 0.245 | 0.03 | 0.1198297 | 34,312 | -0.07 | -48.28% |
| 3 Years | 0.07 | 0.51 | 0.03 | 0.1924654 | 33,356 | 0.005 | 7.14% |
| 5 Years | 0.09 | 0.51 | 0.015 | 0.0890424 | 126,143 | -0.015 | -16.67% |