ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.90
-0.35%
S&P ASX All Technology
3,482.60
-0.82%
Brent Oil
77.205
-4.61%
US Dollar vs AUD
1.48701
0.46%
Bitcoin
62,335.20
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Apple Inc (APC) Share Price

Apple Inc

Apple Inc (APC)

Australian Potash Limited
Advanced Proteome Therapeutics Corporation
205.50
3.35
( 1.66% )
Updated: 02:52:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
205.50
Bid
205.40
Offer
205.45
Volume
35,212
201.80 Day's Range 205.95
152.70 52 Week Range 217.20
Market Cap
3.124T
Previous Close
202.15
Open
202.00
Last Trade
25
@
205.5
Last Trade Time
02:51:42
Financial Volume
-
VWAP
-
Average Volume (3m)
73,315
Shares Outstanding
15,204,137,000
Dividend Yield
0.53%
PE Ratio
35.30
Earnings Per Share (EPS)
6.38
Revenue
383.29B
Net Profit
97B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
www.apple.com
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the Tradegate (DE) with ticker APC. The last closing price for Apple was 202.15 €. Over the last year, Apple shares have traded in a share price range of 152.70 € to 217.20 €.

Apple currently has 15,204,137,000 shares in issue. The market capitalisation of Apple is 3.07 € trillion. Apple has a price to earnings ratio (PE ratio) of 35.30.

Ask ADVFN Intelligence (AI)

APC Latest News

More News

Newfield and Anadarko Announce Joint Transaction in the Maverick Basin in Southwest Texas

HOUSTON, Jan. 12 /PRNewswire-FirstCall/ -- Newfield Exploration Company (NYSE:NFX) and Anadarko Petroleum Corporation (NYSE:APC) announced today a joint transaction to acquire TXCO Resources...

13 January 2010
PR Newswire (US)

Two-Run Homerun for Anadarko Petroleum at 11th Annual Platts Global Energy Awards - Snags 'Energy Company' & 'CEO of the Year' H

India's Enzen Global Solutions Scores with "Rising Star Award" NEW YORK, Dec. 3 /PRNewswire-FirstCall/ -- It was a two-run homerun for Houston-based independent oil and gas exploration and...

04 December 2009
PR Newswire (US)

Final Results

RNS Number:7870S Advanced Power Components PLC 03 December 2003 ADVANCED POWER COMPONENTS PLC PRELIMINARY RESULTS FOR THE YEAR ENDED 31 AUGUST 2003 Advanced Power Components plc...

03 December 2003
UK Regulatory

Director Shareholding

RNS Number:3729Q Advanced Power Components PLC 30 September 2003 Advanced Power Components plc ("the Company") Directors' Shareholding The Board of Advanced Power Components plc...

01 October 2003
UK Regulatory

Holding(s) in Company

RNS Number:6046O Advanced Power Components PLC 12 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified by Eaglet Investment Trust...

13 August 2003
UK Regulatory

Board Appointments

RNS Number:4919O Advanced Power Components PLC 08 August 2003 Advanced Power Components plc ("APC") Board Appointments Further to the announcement on 4 August 2003, regarding APC's...

08 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:3319O Advanced Power Components PLC 05 August 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 4 August 2003 by Mr Guy...

05 August 2003
UK Regulatory

Acquisition

RNS Number:2951O Advanced Power Components PLC 04 August 2003 Advanced Power Components plc ("APC plc") Acquisition of Silver Birch Marketing Limited and GO! Technology Limited The...

04 August 2003
UK Regulatory

Holding(s) in Company

RNS Number:0703M Advanced Power Components PLC 09 June 2003 Advanced Power Components plc (the "Company") Holding in Company The Company was notified on 9 June 2003 by Mr Guy Thomas...

09 June 2003
UK Regulatory

Director Shareholding

RNS Number:8034L Advanced Power Components PLC 02 June 2003 Advanced Power Components plc (the "Company") Directors' Shareholdings The Company was notified on 30 May 2003 that Mr...

02 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-1.67464114833209210.6201.868706204.01786434DE
47.53.78787878788198210.6192.2265337202.40664842DE
12-11.1-5.12465373961216.6217.2178.6873315200.87082215DE
2649.2631.5284178187156.24217.2154.1399986712189.93797215DE
5238.523.0538922156167217.2152.6999988777179.16668565DE
15680.7864.7690827453124.72217.2118.1894617157.64142817DE
260-2.35-1.13062304547207.85435.287.790883154.70932424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEZVeganz Group AG
9.74 €
(64.53%)
37.68k
Z1K0Traction Uranium Corp
0.31 €
(37.17%)
31.4k
7S2Scotch Creek Ventures Inc
0.02 €
(31.58%)
2k
VAR1Varta AG
1.875 €
(27.99%)
1.5M
C62Chariot Limited
0.0185 €
(27.59%)
142.8k
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1,000
SCNRSunac China Holdings Limited
0.282 €
(-36.20%)
16.55k
QHIShimao Group Holdings Limited
0.184 €
(-35.21%)
20.5k
CIMChina International Capital Corporation Limited
1.84 €
(-34.29%)
835
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
300k
3CPXiaomi Corporation
2.8045 €
(-9.36%)
4.73M
DMJDynaCERT Inc
0.1585 €
(-0.31%)
1.93M
D7GNel ASA
0.3929 €
(-2.87%)
1.74M
BY6BYD Co
34.36 €
(-9.36%)
1.57M
VAR1Varta AG
1.875 €
(27.99%)
1.5M

Discussion

View Full Feed
mike papa mike papa 5 minutes ago
Horse feathers !
XCRT
lodas lodas 5 minutes ago
@ xoom.......you said that I knew nothing about the DST which, I assume, is your expected source of recovery of your former values....can you elaborate by what method WMI moved these non reported assets before WMI filed chapter 11?.....my reading of 10-K's after the chapter 11 closing do not show an
COOP
BullNBear52 BullNBear52 5 minutes ago
The same happens to me. I read my Favorites in batch mode till I get to the end. But when I click on my mail folder one or 2 will appear that I missed.
Strukture Strukture 5 minutes ago
You are so out of your breadth here & the most laughable clown🤡show you spew here on on the daily !! Seriously!
I rarely post on this site any longer, but the efforts put into 100% trashing and ONLY trashing is beyond suspect and in fact legitimizes the workings on behalf of someo
GRLT
KILLAZILLA KILLAZILLA 5 minutes ago
Post is talking about xeri suing someone else....MAMALUKE!!!

you're VERY CONFUSED...ABOUT EVERYTHING!!! LOLOLOLOL
XERI
ElectricJester54 ElectricJester54 5 minutes ago
Absolutely and I am not worried as much as it gives me heart burn watching yesterdays gains evaporate because of MM manipulation but as I get older and more experienced it becomes easier to not act impulsively on the wild fluctuations. I could still make hand over fist selling both at today's prices
AZRH
Zorch305 Zorch305 6 minutes ago
Just for fair disclosure thats not inside info its an idea coffee served should be Marley coffee and idea came from boomchugaluggas and chugalets
JAMN
georgie18 georgie18 6 minutes ago
QMMM...$7...on the retrace...Set Record High yesterday at $8.20...Adding the Retrace here...🥳

georgie18

Member Level
Re: georgie18 post# 384213

Monday, October 07, 2024 11:22:21 AM

Post#
384227
of 384256
Top Penny Top Penny 6 minutes ago
This will be my best no bid play of all time!!!
PSRU
Rkrocks Rkrocks 6 minutes ago
Monk. A new high.
ADMA
Tree Tree 6 minutes ago
Jets fire Saleh
georgie18 georgie18 6 minutes ago
QMMM...$7...on the retrace...Set Record High yesterday at $8.20...Adding the Retrace here...🥳

georgie18

Member Level
Re: georgie18 post# 384213

Monday, October 07, 2024 11:22:21 AM

Post#
384227
of 384256
dexprs dexprs 6 minutes ago
The mouse is losing money on Milton.
I am over a mile inland the way the crow flies and 10 feet up, plus have a waterproof on the safe room over 5 ft. I am looking at the map and although it will be rough on many people, but mostly north of Naples, we should be getting only a Tropical Storm h
Tree Tree 6 minutes ago
Jets fire Saleh
MartinLutherKing MartinLutherKing 6 minutes ago
Nasdaq ocean of green and we red WTF
RNAZ
katiesdad7 katiesdad7 6 minutes ago
I adjusted my bid to .52 Maybe by Friday.
CBRF
manibiotech manibiotech 6 minutes ago
May be they did , and still they have not been involved even in toxic financing leave alone white angel financing or loans or big direct placements .
So still waiting for your spin .
NWBO
Number sleven Number sleven 7 minutes ago
Sts, My bad. I just checked the link. We have responded on October 1st. That either wasn't there last I checked, or I missed it. Looks like I have some afternoon reading to do.
Sleven,
AMRN
JusDePomme JusDePomme 7 minutes ago
That's why stock like rspi
..u will make money if chose right time buy and lucky get cheap
RSPI
PENNY PIRATE PENNY PIRATE 7 minutes ago
Waiting with Strong Hands for Management to Send News about Note Closure, Share Buy-Backs, 3rd Dividend, Completed Processing Facility, Tequila & Bonanza Projects Increased Resources/Expanding Scopes of Both Projects & New Wallet Featuring AI Integration! "The Future Is Secure"!😇
AABB
getmoreshares getmoreshares 7 minutes ago
GL-- still cheap-- even if you slap the ask-- it will be too late for cheapies when news hits.
ZHUD
BIOCHEMUP BIOCHEMUP 7 minutes ago
EM stock like Rspi moves bigger than pink current stocks. What does that tell you lolol.
RSPI
srinsocal srinsocal 7 minutes ago
I provided the one and only current Amazon seller of ActiPatch, Deep Roots, if you have proof of other current sellers please enlighten the Board.

But no 'Sales Track' type BS, it has to be verifiable proof. The continued attempts of deceiving Board readers with the 'Sales Track' fra
BIEL
HippyTrades HippyTrades 7 minutes ago
But you already called Xavier a Scammer and said your not buying any more $PSRU
⬇️⬇️⬇️
style="font-size: 16px"Top Penny style="font-size: 16px"
style="font-size: 16px"BANK style="font-size: 16px"
style="font-size: 16px"BANK style="font-size:
PSRU
stealofadeal stealofadeal 7 minutes ago
$MGON Wow high volume drop. They must be starting to dilute and dump shares.
MGON

Your Recent History

TG
APC
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved