Lloyds Banking Quote - LLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Lloyds Banking Group PLC (LLD) Share Price

Lloyds Banking Group PLC (LLD)

0.66

-0.005

( -0.75% )

Updated: 05:32:23

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.66

Bid

0.66

Offer

0.665

Volume

5,387

0.655 Day's Range 0.66

0.481 52 Week Range 0.76

Market Cap

Previous Close

0.665

Open

0.655

Last Trade

Last Trade Time

05:21:40

Financial Volume

-

VWAP

-

Average Volume (3m)

46,697

Shares Outstanding

61,482,503,126

Dividend Yield

3.66%

PE Ratio

6.21

Earnings Per Share (EPS)

0.09

Revenue

23.74B

Net Profit

5.46B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.lloydsbankinggroup.com

Headquarters

Edinburgh, Gbr

Founded

-

Lloyds Banking Group PLC is listed in the Commercial Banks sector of the Tradegate (DE) with ticker LLD. The last closing price for Lloyds Banking was 0.67 €. Over the last year, Lloyds Banking shares have traded in a share price range of 0.481 € to 0.76 €.

Lloyds Banking currently has 61,482,503,126 shares in issue. The market capitalisation of Lloyds Banking is 40.89 € billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.763358778626	0.655	0.68	0.655	34564	0.66735498	DE
4	-0.085	-11.4093959732	0.745	0.76	0.63	71778	0.67095461	DE
12	-0.02	-2.94117647059	0.68	0.76	0.63	46697	0.68928323	DE
26	0.01	1.53846153846	0.65	0.76	0.615	52338	0.67675305	DE
52	0.166	33.6032388664	0.494	0.76	0.481	62324	0.60450528	DE
156	0.0747	12.7626858022	0.5853	0.76	0.442	116830	0.55755098	DE
260	-0.0255	-3.71991247265	0.6855	0.823	0.2593	156521	0.49345382	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.45 € (103.28%)	61.05k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
5Q5Snowflake Inc	165.08 € (34.65%)	79.99k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	151.18k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2511 € (-7.65%)	16M
P1MPeninsula Energy Limited	0.036 € (-2.44%)	5.98M
GHUADX Energy Ltd	0.032 € (-20.79%)	2.05M
NVDNVIDIA Corp	138.88 € (0.30%)	1.35M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

Golden Cross

Golden Cross 16 seconds ago

$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004

diggitydoodle

diggitydoodle 19 seconds ago

So, you pumping 24/7 makes you a real shareholder? Okay, got it! 🤣🤣🤣
RNVA!!$$?????????????

Major Profits

Major Profits 21 seconds ago

"I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying."
So what do you think? Are they getting paid more or less than the paid pumpers?

Just wondering.

TIA

GLTS

https://media.tenor.com/EOxKAp

glenn1919

glenn1919 29 seconds ago

CRKN.......RGTI......SWVL..............................https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134

ergo sum

ergo sum 31 seconds ago

Those are only the worst of the worst.

Monksdream

Monksdream 34 seconds ago

If IONQ, the market leader continues advancing so will RGTI
Support around $1.25
https://investorshub.advfn.com/uimage/uploads/2024/11/21/khuhgIMG_3389.gif

Golden Cross

Golden Cross 43 seconds ago

$ILLR Stay tuned as $ILLR reveals game-changing initiatives and product enhancements that'll redefine digital entertainment. 🎬🔥
https://x.com/triller_IR/status/1859658039172723004

DiscoverGold

DiscoverGold 48 seconds ago

How Options Traders Played Nvidia's Earnings Event
By: Schaeffer's Investment Research | November 21, 2024

• The chip giant reported another quarterly beat-and-raise after last night's close

• Over the last two weeks, NVDA has seen the most options activit

29YEARINVESTOR

29YEARINVESTOR 51 seconds ago

Lucky you my next order has not filled today!
IGPK
INTEGRATED CANNABIS SOLU
OPEN
Buy 2,000,000 Limit $0.0036 Day
- $0.0036 $0.0037 $0.0038

Gobsmacked01

Gobsmacked01 55 seconds ago

Checking back in on how we are doing.
https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/overview-device-regulation

It looks to me as though Dr. K is pursuing Class II designation for Radiogel still over Class III and I think this is a good th

tdbowieknife

tdbowieknife 57 seconds ago

I really doubt they are audited....

GRLT does not even have a 3rd party independent auditor. And besides that, a legit auditor would have many issues with GRLT disclosure statements, lack thereof, documents, and fraud.... It would take them a year to sort it out if they were even wil

looking 4 a win

looking 4 a win 59 seconds ago

style="caret-color: rgb(71, 71, 71); color: rgba(71, 71, 71, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"C4 Therapeutics has a consensus rating of Moderate Buy which is based on 3 buy ratings, 2 hold ratings and 0 sell ratings

crazy horse 0

crazy horse 0 59 seconds ago

Open borders are open Treason

somberfox

somberfox 1 minute ago

You're doing a 3,000,000 share short into a 10,000,000 dump into an announcement that can push .06-.07 cents. That would blow up an account if a delay didn't happen. You'd only make that play if you knew there was a delay.

ap17

ap17 1 minute ago

Exactly, would be priceless to see the libtards faces melt.

Jack_Bolander

Jack_Bolander 1 minute ago

Banger - It doesn't matter.

No matter what you drive or where you are, Hydrogen for on-road use is sub-optimum and there are better, cheaper alternatives.

The same is true for Stationary power and many other applications.

The more the world learns about

jrpsantos231

jrpsantos231 1 minute ago

DewDiligence

DewDiligence 2 minutes ago

DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which comprises ~70% of DE’s profits), and hence FY2024*

jrpsantos231

jrpsantos231 2 minutes ago

RickNagra

RickNagra 2 minutes ago

Gasbag sources are telling him it definitely will be Hagerty. If true get ready for $5 print. I just slapped the ASK myself 2 minutes ago.

blownaccount9

blownaccount9 2 minutes ago

That cotdam lochness monsta!

EyeInTheSky

EyeInTheSky 2 minutes ago

BTC about to break $100K lol

Kaiserwave

Kaiserwave 2 minutes ago

Definitely shook it up a bit and got people to add to the 6s I think. I keep wondering if we will hit 300 million on the 6s. Maybe today we will. Rather see them move to 7/8s even but still 200k on the bid is pretty significant

jrpsantos231

jrpsantos231 2 minutes ago

Timing101

Timing101 2 minutes ago

No one believes MG, except maybe the Somalians. This was back on Jan. 30th of this year

Quote
"
Mark Gaalswyk
@MarkGaalswyk
·
Jan 30
Our Somalian “Feed The Famished” pilot project was a huge success. The farmers have now seen the results and

Australian Agricultural ...

DJ Commodity Index Grains

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions