Lloyds Banking Group PLC Historical Data - LLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Lloyds Banking Group PLC (LLD)
Lloyds Banking Group PLC (LLD) Historical

Lloyds Banking Group PLC (LLD)

0.7674

0.0005

(0.07%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.7714	0.0035	0.46	0.7729	0.7729	0.76	19588
1739482020	0.7679	-0.0001	-0.01	0.7701	0.7701	0.755	110339
1739395620	0.768	0.018	2.40	0.755	0.768	0.74	182734
1739309220	0.75	0	0.00	0.75	0.76	0.745	41667
1739222820	0.75	-0.01	-1.32	0.755	0.76	0.75	17702
1738963620	0.76	0.005	0.66	0.75	0.76	0.75	77281
1738877220	0.755	0.01	1.34	0.74	0.755	0.74	82253
1738790820	0.745	0.005	0.68	0.735	0.745	0.735	10352
1738704420	0.74	0	0.00	0.74	0.74	0.73	12739
1738618020	0.74	-0.005	-0.67	0.73	0.745	0.73	83835
1738358820	0.745	0.01	1.36	0.735	0.75	0.735	39520
1738272420	0.735	-0.015	-2.00	0.74	0.75	0.735	56325
1738186020	0.75	0.015	2.04	0.735	0.75	0.735	34620
1738099620	0.735	0.005	0.68	0.73	0.735	0.72	69942
1738013220	0.73	0	0.00	0.72	0.74	0.7	103488
1737754020	0.73	-0.01	-1.35	0.74	0.745	0.725	98134
1737667620	0.74	0.015	2.07	0.72	0.74	0.72	198320
1737581220	0.725	0.005	0.69	0.72	0.73	0.72	66232
1737494820	0.72	0.0250001	3.60	0.6949999	0.725	0.6949999	240319
1737408420	0.6949999	0.005	0.72	0.67	0.6949999	0.67	20070
1737149220	0.6899999	0.0049999	0.73	0.6899999	0.6949999	0.68	40055
1737062820	0.685	0.005	0.74	0.685	0.685	0.665	58216
1736976420	0.68	0.035	5.43	0.655	0.685	0.655	36536
1736890020	0.645	0	0.00	0.645	0.645	0.635	61452
1736803620	0.645	0	0.00	0.635	0.645	0.63	34162
1736544420	0.645	-0.005	-0.77	0.635	0.645	0.63	77714
1736458020	0.65	0	0.00	0.645	0.65	0.635	65950
1736371620	0.65	-0.02	-2.99	0.65	0.65	0.64	55924
1736285220	0.67	0.01	1.52	0.66	0.675	0.66	24150
1736198820	0.66	-0.005	-0.75	0.665	0.67	0.66	27617
1735939620	0.665	0.005	0.76	0.66	0.665	0.65	13073
1735853220	0.66	0.005	0.76	0.67	0.67	0.65	44597
1735594020	0.655	0.015	2.34	0.655	0.66	0.65	15013
1735334820	0.64	-0.02	-3.03	0.655	0.66	0.64	59618
1734989220	0.66	0.005	0.76	0.66	0.66	0.645	8408
1734730020	0.655	0.005	0.77	0.645	0.655	0.635	33208
1734643620	0.65	-0.01	-1.52	0.66	0.66	0.65	34320
1734557220	0.66	0.015	2.33	0.65	0.67	0.65	54055
1734470820	0.645	-0.02	-3.01	0.655	0.675	0.64	116934
1734384420	0.665	0.005	0.76	0.66	0.68	0.66	28189
1734125220	0.66	-0.005	-0.75	0.665	0.67	0.66	21511
1734038820	0.665	0.005	0.76	0.665	0.675	0.66	72257
1733952420	0.66	0.025	3.94	0.64	0.67	0.635	52789
1733866020	0.635	-0.015	-2.31	0.64	0.645	0.635	68708
1733779620	0.65	0.005	0.78	0.64	0.65	0.64	64296
1733520420	0.645	-0.005	-0.77	0.645	0.645	0.645	18762
1733434020	0.65	0.015	2.36	0.64	0.65	0.635	74063
1733347620	0.635	0	0.00	0.645	0.645	0.625	44205
1733261220	0.635	0	0.00	0.645	0.65	0.635	45051
1733174820	0.635	-0.015	-2.31	0.635	0.645	0.635	34019
1732915620	0.65	0.015	2.36	0.635	0.65	0.635	2891
1732829220	0.635	-0.005	-0.78	0.64	0.64	0.635	24150
1732742820	0.64	-0.01	-1.54	0.65	0.65	0.635	36224
1732656420	0.65	-0.015	-2.26	0.64	0.65	0.635	10258
1732570020	0.665	0.015	2.31	0.65	0.665	0.645	29366
1732310820	0.65	-0.01	-1.52	0.66	0.66	0.645	21023
1732224420	0.66	-0.005	-0.75	0.655	0.665	0.655	5866
1732138020	0.665	0	0.00	0.66	0.67	0.66	23176
1732051620	0.665	-0.005	-0.75	0.675	0.675	0.655	33833
1731965220	0.67	0	0.00	0.67	0.68	0.665	86185

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions