Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group PLC | LLD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.83% | 0.61 | 05:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.605 | 0.625 | 0.61 | 0.605 |
LLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.605 | 0.625 | 0.59 | 0.600336 | 52,509 | 0.005 | 0.83% |
| 1 Month | 0.625 | 0.635 | 0.575 | 0.60423 | 56,554 | -0.015 | -2.40% |
| 3 Months | 0.49 | 0.635 | 0.481 | 0.565748 | 84,385 | 0.12 | 24.49% |
| 6 Months | 0.485 | 0.635 | 0.475 | 0.542547 | 70,698 | 0.125 | 25.77% |
| 1 Year | 0.522 | 0.635 | 0.458 | 0.529568 | 57,703 | 0.088 | 16.86% |
| 3 Years | 0.51 | 0.6692 | 0.442 | 0.547173 | 129,649 | 0.10 | 19.61% |
| 5 Years | 0.7324 | 0.823 | 0.2593 | 0.497626 | 166,354 | -0.1224 | -16.71% |
LLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.61 | 0.015 | 2.52% | 0.62 | 0.625 | 0.605 | 26,884 |
| 03 May 2024 | 0.595 | -0.01 | -1.65% | 0.61 | 0.62 | 0.59 | 57,045 |
| 01 May 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.61 | 0.605 | 29,414 |
| 30 Apr 2024 | 0.60 | -0.015 | -2.44% | 0.61 | 0.62 | 0.59 | 109,665 |
| 27 Apr 2024 | 0.615 | 0.015 | 2.50% | 0.605 | 0.615 | 0.60 | 13,913 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.595 | 0.605 | 0.595 | 57,520 |
| 25 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.615 | 0.595 | 40,674 |
| 24 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 0.595 | 23,215 |
| 23 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.59 | 0.61 | 0.59 | 126,625 |
| 20 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.585 | 0.59 | 0.585 | 33,373 |
| 19 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.595 | 0.60 | 0.59 | 7,120 |
| 18 Apr 2024 | 0.595 | 0.02 | 3.48% | 0.575 | 0.595 | 0.575 | 42,853 |
| 17 Apr 2024 | 0.575 | -0.015 | -2.54% | 0.595 | 0.595 | 0.575 | 88,941 |
| 16 Apr 2024 | 0.59 | -0.015 | -2.48% | 0.595 | 0.61 | 0.59 | 36,344 |
| 13 Apr 2024 | 0.605 | 0.015 | 2.54% | 0.60 | 0.61 | 0.60 | 120,930 |
| 12 Apr 2024 | 0.59 | -0.025 | -4.07% | 0.60 | 0.605 | 0.59 | 19,636 |
| 11 Apr 2024 | 0.615 | -0.015 | -2.38% | 0.63 | 0.63 | 0.605 | 92,761 |
| 10 Apr 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.63 | 0.62 | 42,650 |
| 09 Apr 2024 | 0.625 | 0.01 | 1.63% | 0.615 | 0.635 | 0.615 | 112,563 |
| 06 Apr 2024 | 0.615 | -0.02 | -3.15% | 0.625 | 0.63 | 0.615 | 19,275 |
