Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | APC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.16 | 0.67% | 174.36 | 06:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 | 172.44 | 175.24 | 174.36 | 173.20 |
APC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
APC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 174.36 | 1.00 | 0.58% | 173.00 | 175.24 | 172.44 | 108,599 |
| 15 May 2024 | 173.36 | 0.92 | 0.53% | 172.66 | 174.02 | 172.10 | 67,934 |
| 14 May 2024 | 172.44 | 2.50 | 1.47% | 170.30 | 173.40 | 170.30 | 106,058 |
| 11 May 2024 | 169.94 | -1.18 | -0.69% | 171.00 | 171.64 | 169.02 | 55,761 |
| 10 May 2024 | 171.12 | 1.06 | 0.62% | 169.62 | 171.32 | 169.30 | 16,242 |
| 09 May 2024 | 170.06 | 0.38 | 0.22% | 169.74 | 171.10 | 168.88 | 67,965 |
| 08 May 2024 | 169.68 | 1.02 | 0.60% | 169.66 | 171.40 | 168.34 | 105,655 |
| 07 May 2024 | 168.66 | -1.38 | -0.81% | 168.50 | 170.62 | 167.32 | 233,519 |
| 04 May 2024 | 170.04 | 8.84 | 5.48% | 170.60 | 173.28 | 169.20 | 421,514 |
| 03 May 2024 | 161.20 | 1.46 | 0.91% | 158.98 | 161.56 | 158.94 | 105,396 |
| 01 May 2024 | 159.74 | -2.02 | -1.25% | 162.30 | 163.38 | 159.62 | 54,005 |
| 30 Apr 2024 | 161.76 | 3.44 | 2.17% | 159.30 | 164.50 | 159.22 | 89,818 |
| 27 Apr 2024 | 158.32 | 0.04 | 0.03% | 158.60 | 160.42 | 158.18 | 45,960 |
| 26 Apr 2024 | 158.28 | 0.28 | 0.18% | 157.00 | 159.42 | 156.50 | 54,955 |
| 25 Apr 2024 | 158.00 | 2.10 | 1.35% | 156.90 | 158.30 | 155.42 | 63,206 |
| 24 Apr 2024 | 155.90 | 0.34 | 0.22% | 156.00 | 156.48 | 154.32 | 63,801 |
| 23 Apr 2024 | 155.56 | 0.72 | 0.46% | 154.90 | 156.96 | 154.86 | 56,696 |
| 20 Apr 2024 | 154.84 | -2.12 | -1.35% | 155.60 | 157.52 | 154.14 | 93,273 |
| 19 Apr 2024 | 156.96 | -0.64 | -0.41% | 157.62 | 158.28 | 156.54 | 51,526 |
| 18 Apr 2024 | 157.60 | -1.80 | -1.13% | 159.98 | 160.26 | 157.52 | 43,752 |
| 17 Apr 2024 | 159.40 | -3.16 | -1.94% | 162.30 | 163.34 | 158.42 | 99,858 |
