ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Msci Acwi Imi Cyber Security Ucits Etf

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

144.14
1.59
( 1.12% )
Updated: 02:06:24

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
144.14
Bid
142.71
Offer
143.12
Volume
95
138.07 Day's Range 144.41
0.00 52 Week Range 0.00
Previous Close
142.55
Open
143.31
Last Trade
7
@
144.14
Last Trade Time
01:38:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FAMMAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
FWIW....we are now touching the 50 day sma which I mentioned yesterday.....but the look here is not as good as it was when $10 or so was in play.....
AVXL
Imindog Imindog 4 minutes ago
We can also add an addendum to specify and clarify the wager and outcome!! Thanks buddy and good luck!! Once you send your email over I’ll expedite this process for sure!!
IQST
NoMoDo NoMoDo 5 minutes ago
Where the hell were you last night. Nobody kept me from posting.
HMBL
VVVVVV VVVVVV 5 minutes ago
I hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
VVVVVV VVVVVV 5 minutes ago
I’m hope Amazon is listening! Can’t imagine they’d want either one of those defendants owning VPLM’s patents!

IMHO
VPLM
taketobank taketobank 5 minutes ago
I also received a similar email from schwab. I also assumed it was AVXL but not 100% sure. Not giving them any of my shares.
AVXL
fink fink 5 minutes ago
Thanks for the kind words.
Let's get this down to where the loyal longs have their BIDs

Can you help it to .0029? I know that's a tall order.
Thanks man!
IGPK
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Libtard: I have the solution. More raises for the teachers!
underpar71 underpar71 5 minutes ago
Wouldn't be surprised in our case as NWBO is never ready to say anything
NWBO
rbb rbb 5 minutes ago
there's .10 - amazing how under the radar this still is - $FDCT
FDCT
Nezitic Nezitic 5 minutes ago
britneyspears.com
EMED
threewheeler threewheeler 5 minutes ago
heay we tried telling them FDCT setting a new standard in OTC, until NYSE or Nasdaq and we have more acquisitions in the works from their tweets
FDCT
trender18 trender18 5 minutes ago
Back at very strong support at 0.1632. A break of this level will likely take it to 0.10.
NFTM
tw0122 tw0122 6 minutes ago
Back in $1.75 
HOLO
Jetmek_03052 Jetmek_03052 6 minutes ago
I have that guy on iggy. Not worth listening to.
NVDA
cashclan cashclan 6 minutes ago
Interesting



Tik Toc ...needs a buyer quickly in the next 3 days...until given 30-90 day extention by Biden or Trump ...

50 Billion value ...parent worth 275 Billion...

Is a IPO needed? Going forward ?

Was it 1.5 Billion ex
PTEL
i_like_bb_stock i_like_bb_stock 6 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
GolfnutBoston GolfnutBoston 6 minutes ago
We can have a beer. Where do you live ?
AFFU
i_like_bb_stock i_like_bb_stock 6 minutes ago
RIME starting here gonna pull a big bounce its down from .30s
doc2016 doc2016 6 minutes ago
kona, guys: maybe i overestimated the time delay before the airforce/ionq work began. maybe, the spacex flight was a test of the procedures/software/communications in a space launch.

and , maybe, they sabotaged it themselves to test the system in real life? how many test flights did
IONQ
vlispxpert vlispxpert 7 minutes ago
I sent myself a message last night to add MATV
Carjockey2 Carjockey2 7 minutes ago
What the heck was that post you were responding toooooo. I don't need bibliographies on ihub or the $HMBL stock board.

:-)
HMBL
poster44ny poster44ny 7 minutes ago
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
It's about time!!!!

Your Recent History

Delayed Upgrade Clock