We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.16 | -10.83 | -16.41% | 23,859,122 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.83 | -4.27 | -10.39% | 36,182,960 |
| |
 AMER3
| Americanas SA | 5.67 | -59.33 | -91.28% | 37,591,696 |
| |
 MGLU3
| Magaz Luiza | 7.27 | -13.33 | -64.71% | 53,356,736 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.65 | 0.45 | 1.32% | 23,365,246 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.45 | -0.45 | -0.36% | 5,596,473 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.18 | -1.92 | -14.66% | 46,224,238 |
| |
 BBDC4
| Bco Bradesco Sa | 12.28 | -1.14 | -8.49% | 36,971,327 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.25 | -2.28 | -5.36% | 10,574,556 |
| |
 BBAS3
| Banco do Brasil SA | 28.06 | -0.62 | -2.16% | 15,638,707 |
| |
 RENT3
| Localiza Rent A Car | 31.03 | -20.97 | -40.33% | 9,731,302 |
| |
 PRIO3
| PRIO S.A | 40.30 | -2.06 | -4.86% | 9,050,307 |
| |
 SUZB3
| Suzano SA | 58.93 | 6.15 | 11.65% | 7,043,510 |
| |
 ABEV3
| Ambev SA | 10.96 | -1.92 | -14.91% | 31,026,896 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.05 | 19.38 | 24.63% | 4,236,628 |
| |
 WEGE3
| Weg Sa | 53.11 | 19.74 | 59.15% | 6,550,670 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.06 | -7.31 | -16.85% | 8,052,529 |
| |
 EMBR3
| Embraer SA | 60.12 | 37.90 | 170.57% | 6,895,157 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.32 | -4.80 | -12.93% | 8,918,343 |
| |
 EQTL3
| Equatorial Energia | 30.79 | -3.26 | -9.57% | 8,119,873 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.35 | -0.80 | -0.61% | 1,914,818 |
| |
 RAIL3
| Rumo S.A. | 18.77 | -5.27 | -21.92% | 12,078,585 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.51 | -1.00 | -28.49% | 69,119,849 |
| |
 JBSS3
| Jbs Sa | 34.62 | 12.28 | 54.97% | 7,690,207 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 92.05 | -11.38 | -11.00% | 2,312,800 |
| |
 GGBR4
| Gerdau Sa | 17.74 | 0.32821 | 1.88% | 12,094,937 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.70 | -0.146782 | -1.49% | 23,123,379 |
| |
 LREN3
| Lojas Renner Sa | 13.26 | 1.19 | 9.84% | 16,800,838 |
| |
 VBBR3
| Vibra Energia S.A. | 17.38 | -7.12 | -29.06% | 8,483,725 |
| |
 RADL3
| Raia Drogasil SA | 19.98 | -5.46 | -21.46% | 7,202,980 |
| |
 BRFS3
| BRF Sa | 21.06 | 6.85 | 48.21% | 8,633,999 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.92 | 1.52 | 5.55% | 6,117,131 |
| |
 BRAV3
| Brava Energia | 21.33 | -6.67 | -23.82% | 6,678,877 |
| |
 BBSE3
| Bbseguridade On NM | 39.05 | 6.26 | 19.09% | 4,585,318 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.13 | -6.13 | -46.23% | 17,073,491 |
| |
 CSAN3
| Cosan SA | 7.55 | -10.64 | -58.49% | 12,396,378 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 10.05 | -0.13 | -1.28% | 15,247,173 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.25 | -2.20% | 12,696,578 |
| |
 AZUL4
| AZUL SA | 3.55 | -8.45 | -70.42% | 19,975,321 |
| |
 ENGI11
| Energisa Sa | 41.08 | -10.34 | -20.11% | 3,018,825 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -3.37 | -20.67% | 8,612,872 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.15 | -1.78 | -7.76% | 5,912,404 |
| |
 TIMS3
| TIM SA | 16.93 | -1.45 | -7.89% | 7,179,050 |
| |
 VIVT3
| Telefonica Brasil SA | 52.31 | -1.29 | -2.41% | 2,362,637 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.84 | -12.65 | -42.90% | 5,317,373 |
| |
 HYPE3
| Hypera Pharma | 19.18 | -12.36 | -39.19% | 4,482,815 |
| |
 TOTS3
| Totvs Sa | 34.00 | 3.72 | 12.29% | 3,836,096 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.43 | -4.00 | -15.13% | 4,637,634 |
| |
 ENEV3
| Eneva SA | 12.09 | -0.56 | -4.43% | 8,686,133 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.87 | -8.83 | -49.89% | 8,346,624 |
| |
 CCRO3
| CCR SA | 11.51 | -2.11 | -15.49% | 8,257,471 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.24 | 6.28 | 70.09% | 7,254,698 |
| |
 KLBN11
| Klabin Sa | 21.16 | 1.71 | 8.79% | 4,562,441 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.92 | -3.30 | -35.79% | 13,426,210 |
| |
 ALOS3
| ALLOS S.A. | 19.33 | -4.63 | -19.32% | 4,410,651 |
| |
 BBDC3
| Bco Bradesco Sa | 11.05 | -1.32 | -10.67% | 7,844,257 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.70 | -1.40 | -19.72% | 13,444,626 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.86 | -12.01 | -37.68% | 3,687,365 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.97 | 8.34 | 109.39% | 5,862,774 |
| |
 INBR32
| Inter & Co Inc | 30.90 | 3.30 | 11.96% | 2,606,775 |
| |
 CRFB3
| Carrefour Bron | 7.10 | -4.50 | -38.79% | 9,966,625 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.85 | -0.03 | -0.30% | 7,771,313 |
| |
 SANB11
| Banco Santander Brasil SA | 26.25 | -2.14 | -7.54% | 2,955,414 |
| |
 BRAP4
| Bradespar Sa | 16.84 | -5.13 | -23.35% | 4,070,216 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.20 | 2.06 | 18.49% | 5,871,360 |
| |
 TSLA34
| Tesla Inc | 59.00 | 30.32 | 105.72% | 1,436,476 |
| |
 POMO4
| Marcopolo Sa | 8.18 | 1.27 | 18.44% | 8,835,800 |
| |
 IGTI11
| Iguatemi S.A. | 18.88 | -4.91 | -20.64% | 3,109,167 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.23 | -2.77 | -7.69% | 1,873,359 |
| |
 PSSA3
| Porto Seguro Sa | 41.45 | 14.81 | 55.59% | 1,889,264 |
| |
 IRBR3
| IRB BrasilResseguros SA | 53.43 | 13.72 | 34.55% | 1,517,980 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.42 | 0.52 | 3.74% | 4,182,167 |
| |
 CPFE3
| Cpfl Energia Sa | 34.12 | -1.63 | -4.56% | 1,819,848 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.04 | 12.50% | 155,194,796 |
| |
 COGN3
| CognaEducacao SA | 1.65 | -0.74 | -30.96% | 36,994,647 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 36.43 | -3.88 | -9.63% | 1,474,145 |
| |
 BRKM5
| Braskem Sa | 13.16 | -4.17 | -24.06% | 3,288,081 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 391.65 | 116.65 | 42.42% | 172,924 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 40.10 | -8.13 | -16.86% | 1,396,449 |
| |
 VAMO3
| Vamos | 4.55 | -3.35 | -42.41% | 8,395,595 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.33 | -7.41 | -39.54% | 4,793,710 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.01 | -0.10 | -1.10% | 6,421,096 |
| |
 DIRR3
| Direcional Engenharia SA | 30.27 | 8.12 | 36.66% | 2,004,249 |
| |
 BEEF3
| Minerva SA | 4.56 | -1.98 | -30.28% | 8,787,663 |
| |
 AURE3
| Auren Energia S.A. | 8.36 | -4.62 | -35.59% | 5,006,479 |
| |
 CMIN3
| CSN Mineracao S.A | 5.32 | -1.16 | -17.90% | 9,629,809 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.51 | 1.02 | 29.23% | 12,007,065 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.63 | -6.18 | -24.91% | 2,390,314 |
| |
 XPBR31
| XP Inc | 82.75 | -41.20 | -33.24% | 506,484 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 120.00 | 106.25 | 772.73% | 1,490,757 |
| |
 OIBR3
| Oi | 1.42 | -8.48 | -85.66% | 6,922,792 |
| |
 RECV3
| Petroreconcavo S.A. | 16.07 | -5.91 | -26.89% | 2,390,723 |
| |
 RAIZ4
| Raizen S.A | 1.81 | -2.07 | -53.35% | 15,995,196 |
| |
 SMTO3
| Sao Martinho Sa | 22.36 | -4.20 | -15.81% | 1,618,497 |
| |
 SLCE3
| Slc Agricola Sa | 18.25 | -0.86 | -4.50% | 2,406,088 |
| |
 FLRY3
| Fleury SA | 12.49 | -3.63 | -22.52% | 3,017,293 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.94 | -1.22 | -38.61% | 19,687,180 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.79 | 4.37 | 23.72% | 1,986,606 |
| |
 MELI34
| MercadoLibre Inc | 98.31 | 27.41 | 38.66% | 518,055 |
| |
 AZZA3
| AZZAS 2154 | 32.70 | -16.30 | -33.27% | 1,978,137 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
