We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.85 | -22.31 | -28.91% | 23,237,398 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | 0.00 | 0.00% | 36,902,473 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -14.42 | -67.38% | 69,294,339 |
| |
 AMER3
| Americanas SA | 5.96 | -87.04 | -93.59% | 39,129,017 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -2.48 | -7.43% | 23,556,934 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -11.32 | -8.77% | 5,541,504 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -5.28 | -31.37% | 38,334,724 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -4.32 | -29.63% | 44,930,677 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | 1.37 | 3.54% | 10,811,570 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | -32.04 | -49.35% | 9,466,472 |
| |
 PRIO3
| PRIO S.A | 39.25 | -6.44 | -14.09% | 9,098,678 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -3.30 | -12.12% | 14,720,997 |
| |
 SUZB3
| Suzano SA | 61.24 | 6.42 | 11.71% | 6,878,448 |
| |
 ABEV3
| Ambev SA | 12.22 | -1.50 | -10.93% | 28,851,552 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | 13.07 | 17.35% | 4,145,394 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -7.30 | -17.36% | 7,820,310 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -8.88 | -24.13% | 8,820,335 |
| |
 WEGE3
| Weg Sa | 54.24 | 17.67 | 48.32% | 6,474,441 |
| |
 EMBR3
| Embraer SA | 55.55 | 32.81 | 144.28% | 7,008,322 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -2.09 | -48.16% | 69,306,626 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 85.70 | -27.70 | -24.43% | 2,535,407 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -7.35 | -20.83% | 7,829,960 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -4.73 | -20.64% | 11,887,669 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | -3.44 | -21.40% | 16,795,704 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 123.34 | -11.79 | -8.72% | 1,852,182 |
| |
 JBSS3
| Jbs Sa | 37.21 | 12.24 | 49.02% | 7,401,815 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.961075 | -9.85% | 22,301,208 |
| |
 GGBR4
| Gerdau Sa | 18.76 | -0.98447 | -4.99% | 11,680,764 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -3.72 | -16.73% | 8,079,755 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -6.27 | -21.70% | 7,033,796 |
| |
 BRFS3
| BRF Sa | 26.03 | 12.22 | 88.49% | 8,655,860 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -2.03 | -7.20% | 5,916,075 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | 3.11 | 9.32% | 4,623,524 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | -7.59 | -56.73% | 16,051,359 |
| |
 BRAV3
| Brava Energia | 19.13 | -7.42 | -27.95% | 6,254,127 |
| |
 AZUL4
| AZUL SA | 3.30 | -12.99 | -79.74% | 19,474,804 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -1.12 | -11.00% | 15,092,596 |
| |
 CSAN3
| Cosan SA | 8.54 | -10.69 | -55.59% | 10,558,720 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | 0.03 | 0.27% | 12,521,474 |
| |
 ENGI11
| Energisa Sa | 37.24 | -15.03 | -28.75% | 3,000,997 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | -3.33 | -20.24% | 8,934,716 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -6.93 | -28.58% | 5,865,364 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -10.04 | -38.19% | 5,209,718 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | -5.53 | -10.32% | 2,361,236 |
| |
 TIMS3
| TIM SA | 14.90 | -3.07 | -17.08% | 6,930,329 |
| |
 HYPE3
| Hypera Pharma | 18.65 | -17.83 | -48.88% | 4,282,005 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | -5.53 | -51.25% | 15,427,574 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -7.24 | -25.31% | 4,419,204 |
| |
 TOTS3
| Totvs Sa | 27.65 | -5.43 | -16.41% | 3,719,562 |
| |
 ENEV3
| Eneva SA | 10.76 | -2.94 | -21.46% | 8,032,739 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -4.08 | -43.78% | 13,352,270 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -10.35 | -53.88% | 7,544,302 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -7.99 | -30.25% | 4,390,066 |
| |
 CCRO3
| CCR SA | 10.16 | -4.25 | -29.49% | 7,708,109 |
| |
 KLBN11
| Klabin Sa | 23.29 | 3.31 | 16.58% | 4,416,886 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -4.44 | -29.50% | 7,539,434 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -13.90 | -41.05% | 3,574,010 |
| |
 INBR32
| Inter & Co Inc | 25.70 | 0.30 | 1.18% | 2,794,275 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | 6.85 | 69.83% | 6,827,764 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -6.62 | -53.78% | 9,056,590 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | -0.19 | -1.76% | 7,643,566 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -8.91 | -34.74% | 4,042,481 |
| |
 SANB11
| Banco Santander Brasil SA | 23.54 | -8.01 | -25.39% | 2,847,137 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | 3.34 | 34.65% | 5,750,487 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.95 | 12.99 | 262.26% | 4,871,622 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -6.61 | -27.43% | 3,127,679 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -2.40 | -69.16% | 36,061,029 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.59 | -5.03 | -13.37% | 1,828,467 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | 2.35 | 18.65% | 4,216,315 |
| |
 CPFE3
| Cpfl Energia Sa | 31.30 | -7.66 | -19.66% | 1,836,751 |
| |
 BRKM5
| Braskem Sa | 11.81 | -9.74 | -45.20% | 3,255,163 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.62 | -8.95 | -20.08% | 1,480,909 |
| |
 POMO4
| Marcopolo Sa | 7.30 | 1.48 | 25.54% | 8,321,801 |
| |
 VAMO3
| Vamos | 5.02 | -4.70 | -48.35% | 8,320,209 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | -13.78 | -62.10% | 4,617,022 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.27 | -7.93 | -16.80% | 1,386,831 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.50 | -7.10 | -15.57% | 1,481,518 |
| |
 OIBR3
| Oi | 1.35 | -5.15 | -79.23% | 7,914,606 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.30 | -5.10 | -68.92% | 6,262,098 |
| |
 XPBR31
| XP Inc | 74.49 | -53.51 | -41.80% | 548,883 |
| |
 PSSA3
| Porto Seguro Sa | 37.14 | 8.09 | 27.85% | 1,806,078 |
| |
 BEEF3
| Minerva SA | 5.44 | -1.94 | -26.29% | 8,989,452 |
| |
 TSLA34
| Tesla Inc | 83.50 | 45.00 | 116.88% | 1,320,521 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -1.20 | -12.85% | 6,340,172 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -39.99 | -99.97% | 15,731,241 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.50 | 158.01 | 61.85% | 166,892 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -4.58 | -34.31% | 4,783,272 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | -2.28 | -30.60% | 9,564,637 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.14 | -3.45% | 12,789,859 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | 0.02 | 6.25% | 134,306,280 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.19 | -8.54 | -33.19% | 2,321,758 |
| |
 DIRR3
| Direcional Engenharia SA | 27.24 | 5.59 | 25.82% | 1,937,155 |
| |
 RECV3
| Petroreconcavo S.A. | 15.27 | -6.26 | -29.08% | 2,498,467 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 140.00 | 122.70 | 709.25% | 1,586,746 |
| |
 SMTO3
| Sao Martinho Sa | 24.11 | -5.25 | -17.88% | 1,701,482 |
| |
 RAIZ4
| Raizen S.A | 2.18 | -2.02 | -48.10% | 14,888,754 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -2.40 | -60.76% | 19,530,684 |
| |
 SLCE3
| Slc Agricola Sa | 17.93 | -1.00 | -5.28% | 2,433,129 |
| |
 FLRY3
| Fleury SA | 12.37 | -6.18 | -33.32% | 2,955,666 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -1.62 | -40.00% | 14,094,897 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
