Volume | 412,357 |
|
|||||
News | - | ||||||
Day High | 294.76 | Low High |
|||||
Day Low | 290.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
291.48 | 290.57 | 294.76 | 290.57 | 290.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,594 | 412,357 | 292.70 | 120,696,894 | - | 222.59 - 297.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:58 | 74 | 290.57 | BRL |
News Ishares S&P 500 FDO Inv ...
IVVB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 289.52 | 294.76 | 286.95 | 290.51 | 102,898 | 1.05 | 0.36% |
1 Month | 292.92 | 297.84 | 286.30 | 291.34 | 125,845 | -2.35 | -0.80% |
3 Months | 273.44 | 297.84 | 271.29 | 284.94 | 143,332 | 17.13 | 6.26% |
6 Months | 228.99 | 297.84 | 228.47 | 263.52 | 171,616 | 61.58 | 26.89% |
1 Year | 230.38 | 297.84 | 222.59 | 244.54 | 290,316 | 60.19 | 26.13% |
3 Years | 243.54 | 299.50 | 203.03 | 238.39 | 427,668 | 47.03 | 19.31% |
5 Years | 123.69 | 299.50 | 113.29 | 219.13 | 373,442 | 166.88 | 134.92% |