ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

398.00
6.85
(1.75%)
Closed 28 November 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
397.50
Bid
397.31
Offer
397.69
Volume
206,761
390.60 Day's Range 398.19
245.29 52 Week Range 398.19
Previous Close
391.15
Open
391.15
Last Trade
20
@
397.5
Last Trade Time
Average Volume (3m)
167,877
Financial Volume
R$ 81,640,821
VWAP
394.856

IVVB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.733.30846999506384.77398.19381.84161606388.31768543FU
421.55.71808510638376398.19366.84202677379.84477248FU
1250.614.5863361199346.9398.19336.85167877364.14875589FU
2692.5930.3663376078304.91398.19302.63170177347.46790492FU
52150.4960.9246589207247.01398.19245.29159070314.97761189FU
156115.2240.8176278872282.28398.19203.03391979244.60415266FU
260254.13177.254655786143.37398.19120.66384610227.30595699FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!
GLP
Investor082 Investor082 4 minutes ago
Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.
NWBO
arizona1 arizona1 4 minutes ago
The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican
Gmenfan Gmenfan 4 minutes ago
Hopefully ... Yes!
StockInfo11 StockInfo11 4 minutes ago
Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https
AAUGF
Boosted2gGSX Boosted2gGSX 5 minutes ago
Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆 
SANP
$GROO $GROO 5 minutes ago
Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags
GROO SANP
thistraderknowsall thistraderknowsall 5 minutes ago
ZENA!! Quick!! After Hours goes to $10!!
Just out!¡
PEACHMAN PEACHMAN 6 minutes ago
pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG
IFUS
peafunke peafunke 6 minutes ago
Happy Thanksgiving yallllllsss they fraud group whatever else names we were given! 
TPTW
TrendTrade2016 TrendTrade2016 6 minutes ago
MOBX BREAKING 1.50 1.60 NEXT
MOBX
Mark Mark 6 minutes ago
$ONVO .54
ONVO
Redoocs Redoocs 6 minutes ago
Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.
NLST
wiredawg wiredawg 7 minutes ago
By end of year?
IONQ
JERSEYHAWG JERSEYHAWG 7 minutes ago
REGRET buying or selling?

🤣
LEHNQ
dalesio_98 dalesio_98 7 minutes ago
Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!
Smartypants2 Smartypants2 8 minutes ago
How did you infer that from my post?
XERI
StockInfo11 StockInfo11 8 minutes ago
As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi
NXGCF
TrendTrade2016 TrendTrade2016 8 minutes ago
MOBX WANTS TO BREAK 1.50
MOBX
mzasif mzasif 8 minutes ago
I am hoping next week SFIO jumps to new highs
SFIO
Ryan_chris Ryan_chris 9 minutes ago
Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.
SANP
misterfishman misterfishman 9 minutes ago
Happy Thanksgiving to you and family.
RDAR
facts_matter14 facts_matter14 9 minutes ago
Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!




SRMX

Your Recent History

Delayed Upgrade Clock