Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 134,826 |
|
|||||
| News | - | ||||||
| Day High | 299.29 | Low High |
|||||
| Day Low | 296.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.87% | 298.90 | 03:51:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.55 | 296.45 | 299.29 | 293.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,937 | 134,826 | 297.97 | 40,174,103 | - | 222.59 - 299.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:51:23 | 1 | 298.90 | BRL |
News Ishares S&P 500 FDO Inv ...
Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles
IVVB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.68 | 299.29 | 284.77 | 290.44 | 105,586 | 10.22 | 3.54% |
| 1 Month | 291.00 | 299.29 | 284.77 | 291.06 | 143,396 | 7.90 | 2.71% |
| 3 Months | 275.97 | 299.29 | 271.29 | 286.17 | 147,413 | 22.93 | 8.31% |
| 6 Months | 238.20 | 299.29 | 237.29 | 269.33 | 156,007 | 60.70 | 25.48% |
| 1 Year | 228.47 | 299.29 | 222.59 | 246.12 | 278,365 | 70.43 | 30.83% |
| 3 Years | 240.29 | 299.50 | 203.03 | 238.50 | 425,165 | 58.61 | 24.39% |
| 5 Years | 120.71 | 299.50 | 113.29 | 219.34 | 373,938 | 178.19 | 147.62% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
