PLUS1
25.68
-0.11 (-0.43%)
-0.11 (-0.43%)
Upgrade to Real-Time
Market Closed
| Volume | 2,389,800 |
|
|||||
| News | - | ||||||
| Day High | 26.01 | Low High |
|||||
| Day Low | 25.16 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.43% | 25.68 | 09:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.64 | 25.16 | 26.01 | 25.57 | 25.79 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,288 | 2,389,800 | R$ 25.57 | R$ 61,111,966 | - | 21.38 - 52.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:36 | 1,900 | R$ 25.68 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Period:
Draw Mode:
Sao Martinho Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 9.35B | - | - | R$ 551.05M | R$ 115.71M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO MARTINHO ON News
Real-Time news about Sao Martinho Sa (Brazil Bovespa Exchange): 0 recent articles
Historical SMTO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 26.62 | 24.06 | 25.48 | 2,119,700 | 0.91 | 3.67% |
| 1 Month | 22.41 | 26.62 | 21.38 | 23.61 | 2,323,857 | 3.27 | 14.59% |
| 3 Months | 26.81 | 29.63 | 21.38 | 24.86 | 2,275,617 | -1.13 | -4.21% |
| 6 Months | 33.65 | 36.23 | 21.38 | 26.64 | 1,958,471 | -7.97 | -23.68% |
| 1 Year | 36.94 | 52.90 | 21.38 | 34.08 | 1,823,498 | -11.26 | -30.48% |
| 3 Years | 25.06 | 52.90 | 11.36 | 30.17 | 1,557,874 | 0.62 | 2.47% |
| 5 Years | 18.85 | 52.90 | 11.36 | 27.25 | 1,286,203 | 6.83 | 36.23% |
Dividends for SÃO MARTINHO ON - Last 12 months
No dividends issued between 05 Feb 2022 and 05 Feb 2023