Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Martinho Sa | SMTO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.40% | 27.88 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.73 | 27.55 | 28.20 | 27.98 | 27.77 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
SMTO3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.61 | 27.47 | 28.30 | 2,433,760 | -2.72 | -8.89% |
| 1 Month | 28.86 | 32.07 | 27.47 | 29.79 | 2,376,289 | -0.98 | -3.40% |
| 3 Months | 28.93 | 32.07 | 25.43 | 28.12 | 2,214,893 | -1.05 | -3.63% |
| 6 Months | 37.33 | 38.02 | 25.43 | 29.54 | 2,006,509 | -9.45 | -25.31% |
| 1 Year | 27.44 | 41.26 | 25.43 | 32.29 | 1,945,506 | 0.44 | 1.60% |
| 3 Years | 30.91 | 52.90 | 21.38 | 32.90 | 1,761,501 | -3.03 | -9.80% |
| 5 Years | 19.20 | 52.90 | 11.36 | 29.73 | 1,550,801 | 8.68 | 45.21% |
SMTO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 27.88 | 0.12 | 0.43% | 27.73 | 28.20 | 27.55 | 2,537,300 |
| 19 Apr 2024 | 27.76 | -0.25 | -0.89% | 28.02 | 28.19 | 27.47 | 2,181,600 |
| 18 Apr 2024 | 28.01 | -0.29 | -1.02% | 28.41 | 28.66 | 28.01 | 1,964,900 |
| 17 Apr 2024 | 28.30 | 0.12 | 0.43% | 27.96 | 28.84 | 27.89 | 3,149,800 |
| 16 Apr 2024 | 28.18 | -0.83 | -2.86% | 29.01 | 29.27 | 27.76 | 1,996,700 |
| 13 Apr 2024 | 29.01 | -1.61 | -5.26% | 30.60 | 30.61 | 28.74 | 2,875,800 |
| 12 Apr 2024 | 30.62 | -0.79 | -2.52% | 31.39 | 32.07 | 30.51 | 5,651,500 |
| 11 Apr 2024 | 31.41 | -0.28 | -0.88% | 31.50 | 31.51 | 30.81 | 1,789,300 |
| 10 Apr 2024 | 31.69 | 0.73 | 2.36% | 31.09 | 31.95 | 30.98 | 2,690,600 |
| 09 Apr 2024 | 30.96 | 0.78 | 2.58% | 30.29 | 31.26 | 30.23 | 2,469,200 |
| 06 Apr 2024 | 30.18 | -0.43 | -1.40% | 30.68 | 30.86 | 29.82 | 1,599,700 |
| 05 Apr 2024 | 30.61 | 0.06 | 0.20% | 30.59 | 31.59 | 30.41 | 2,538,400 |
| 04 Apr 2024 | 30.55 | 0.39 | 1.29% | 30.29 | 31.06 | 30.05 | 1,539,400 |
| 03 Apr 2024 | 30.16 | -0.21 | -0.69% | 30.19 | 30.35 | 29.45 | 1,317,300 |
| 02 Apr 2024 | 30.37 | -0.53 | -1.72% | 31.00 | 31.25 | 30.25 | 1,218,900 |
| 29 Mar 2024 | 30.90 | 1.05 | 3.52% | 29.96 | 31.14 | 29.40 | 2,230,600 |
| 28 Mar 2024 | 29.85 | 0.29 | 0.98% | 29.85 | 30.48 | 29.68 | 2,484,200 |
| 27 Mar 2024 | 29.56 | 1.39 | 4.93% | 28.65 | 29.85 | 28.40 | 4,463,300 |
| 26 Mar 2024 | 28.17 | -0.26 | -0.91% | 28.60 | 28.60 | 28.00 | 900,700 |
| 23 Mar 2024 | 28.43 | -0.32 | -1.11% | 28.86 | 28.89 | 28.00 | 2,087,600 |
| 22 Mar 2024 | 28.75 | 0.55 | 1.95% | 28.34 | 28.89 | 27.79 | 1,820,600 |
| 21 Mar 2024 | 28.20 | 0.01 | 0.04% | 28.22 | 28.34 | 27.28 | 1,251,400 |
