We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.13 | 1.83 | 3.43% | 29,512,640 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.79 | -0.25 | -0.67% | 29,529,400 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.16 | 2.01 | 1.66% | 7,488,329 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.17 | 0.94 | 2.83% | 25,476,100 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.22 | 0.66 | 6.25% | 55,668,160 |
| |
 EMBR3
| Embraer SA | 64.50 | 5.20 | 8.77% | 8,947,900 |
| |
 BBDC4
| Bco Bradesco Sa | 12.48 | 0.94 | 8.15% | 40,980,900 |
| |
 BBAS3
| Banco do Brasil SA | 28.15 | 0.78 | 2.85% | 17,017,340 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.05 | 2.15 | 1.69% | 2,837,964 |
| |
 WEGE3
| Weg Sa | 54.53 | -0.25 | -0.46% | 6,234,540 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.97 | -0.81 | -1.99% | 8,185,480 |
| |
 TOTS3
| Totvs Sa | 32.66 | 1.31 | 4.18% | 9,688,820 |
| |
 ABEV3
| Ambev SA | 10.86 | -0.13 | -1.18% | 29,324,960 |
| |
 SUZB3
| Suzano SA | 60.09 | -2.47 | -3.95% | 5,056,240 |
| |
 EQTL3
| Equatorial Energia | 30.70 | 1.57 | 5.39% | 10,183,120 |
| |
 RENT3
| Localiza Rent A Car | 31.89 | 1.49 | 4.90% | 9,573,600 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.10 | 0.80 | 2.56% | 9,136,240 |
| |
 PRIO3
| PRIO S.A | 40.57 | -0.07 | -0.17% | 7,102,460 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.50 | 0.08 | 0.23% | 7,910,380 |
| |
 JBSS3
| Jbs Sa | 35.71 | 0.71 | 2.03% | 7,937,940 |
| |
 RAIL3
| Rumo S.A. | 18.87 | 0.88 | 4.89% | 14,613,740 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.77 | 4.92 | 5.30% | 2,807,700 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 91.19 | 1.95 | 2.19% | 2,966,057 |
| |
 RADL3
| Raia Drogasil SA | 20.00 | -1.46 | -6.80% | 11,405,020 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.62 | 0.22 | 2.34% | 23,944,040 |
| |
 VBBR3
| Vibra Energia S.A. | 16.37 | -1.04 | -5.97% | 13,153,740 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.27 | -0.03 | -1.30% | 90,623,580 |
| |
 GGBR4
| Gerdau Sa | 17.09 | -0.41 | -2.34% | 12,329,520 |
| |
 BRAV3
| Brava Energia | 20.97 | -1.08 | -4.90% | 9,238,660 |
| |
 MGLU3
| Magaz Luiza | 7.39 | 0.68 | 10.13% | 26,058,860 |
| |
 BRFS3
| BRF Sa | 21.17 | -0.81 | -3.69% | 8,736,660 |
| |
 LREN3
| Lojas Renner Sa | 13.32 | -0.23 | -1.70% | 13,698,980 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.41 | 0.27 | 1.78% | 11,718,510 |
| |
 BBSE3
| Bbseguridade On NM | 39.73 | 0.97 | 2.50% | 4,305,220 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.32 | 1.02 | 3.74% | 5,737,440 |
| |
 CSAN3
| Cosan SA | 7.65 | 0.12 | 1.59% | 20,220,780 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.00 | 1.33 | 6.76% | 6,952,140 |
| |
 ENGI11
| Energisa Sa | 40.86 | 2.61 | 6.82% | 3,475,180 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.26 | 0.52 | 2.39% | 6,084,680 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.86 | 0.34 | 3.57% | 13,892,680 |
| |
 TSLA34
| Tesla Inc | 67.14 | -7.53 | -10.08% | 1,892,294 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | 0.23 | 2.14% | 11,654,880 |
| |
 NTCO3
| Natura and Co Holding SA | 13.09 | 0.91 | 7.47% | 9,384,420 |
| |
 SANB11
| Banco Santander Brasil SA | 27.00 | 2.22 | 8.96% | 4,193,960 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.23 | -0.56 | -3.55% | 7,114,000 |
| |
 POMO4
| Marcopolo Sa | 8.11 | -0.07 | -0.86% | 13,134,840 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.56 | -0.29 | -2.94% | 10,905,260 |
| |
 VIVT3
| Telefonica Brasil SA | 51.02 | -0.05 | -0.10% | 2,029,100 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.81 | 0.31 | 1.32% | 4,395,200 |
| |
 CCRO3
| CCR SA | 11.22 | 0.15 | 1.36% | 9,138,200 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.98 | 0.48 | 7.38% | 15,001,200 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.40 | -0.26 | -1.56% | 5,941,520 |
| |
 KLBN11
| Klabin Sa | 21.59 | -0.62 | -2.79% | 4,396,260 |
| |
 ENEV3
| Eneva SA | 11.91 | 0.71 | 6.34% | 8,129,260 |
| |
 BBDC3
| Bco Bradesco Sa | 11.23 | 0.65 | 6.14% | 8,450,020 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.06 | 0.16 | 1.80% | 10,194,400 |
| |
 TIMS3
| TIM SA | 15.50 | 0.03 | 0.19% | 5,715,760 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | 0.00 | 0.00% | 251,884,400 |
| |
 ALOS3
| ALLOS S.A. | 19.16 | 0.48 | 2.57% | 4,192,060 |
| |
 AZUL4
| AZUL SA | 3.93 | -0.60 | -13.25% | 18,465,600 |
| |
 INBR32
| Inter & Co Inc | 31.70 | 1.91 | 6.41% | 2,454,121 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.56 | -0.48 | -9.52% | 15,756,540 |
| |
 AZZA3
| AZZAS 2154 | 34.43 | 0.83 | 2.47% | 2,100,780 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.85 | -0.16 | -0.30% | 1,347,680 |
| |
 CRFB3
| Carrefour Bron | 6.26 | 0.19 | 3.13% | 11,371,520 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.25 | -6.75 | -1.69% | 176,926 |
| |
 PSSA3
| Porto Seguro Sa | 41.30 | 2.30 | 5.90% | 1,678,880 |
| |
 HYPE3
| Hypera Pharma | 19.00 | 0.88 | 4.86% | 3,633,720 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.80 | 0.00 | 0.00% | 3,033,920 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.60 | 0.20 | 3.70% | 11,609,420 |
| |
 SLCE3
| Slc Agricola Sa | 18.01 | 0.49 | 2.80% | 3,524,880 |
| |
 DIRR3
| Direcional Engenharia SA | 30.04 | 2.17 | 7.79% | 2,135,260 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.90 | 0.32 | 3.73% | 7,075,360 |
| |
 RAIZ4
| Raizen S.A | 1.83 | -0.10 | -5.18% | 33,784,840 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.15 | -0.03 | -0.23% | 4,494,200 |
| |
 COGN3
| CognaEducacao SA | 1.50 | 0.15 | 11.11% | 40,264,720 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.62 | 0.14 | 2.55% | 9,894,520 |
| |
 HASH11
| Hash | 77.99 | -11.26 | -12.62% | 666,294 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.18 | 0.80 | 2.47% | 1,617,840 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.88 | -1.09 | -2.95% | 1,451,800 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.57 | -0.07 | -0.48% | 3,555,580 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.69 | 1.74 | 8.31% | 2,394,800 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.56 | 0.05 | 0.34% | 3,424,900 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.29 | 0.09 | 0.47% | 2,583,480 |
| |
 BRKM5
| Braskem Sa | 13.33 | -0.90 | -6.32% | 3,673,460 |
| |
 IGTI11
| Iguatemi S.A. | 18.84 | 1.04 | 5.84% | 2,572,660 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.89 | 0.10 | 5.59% | 24,702,540 |
| |
 CPFE3
| Cpfl Energia Sa | 34.09 | 0.22 | 0.65% | 1,356,180 |
| |
 AURE3
| Auren Energia S.A. | 8.31 | 0.53 | 6.81% | 5,615,880 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.39 | 0.88 | 9.25% | 4,468,520 |
| |
 BRAP4
| Bradespar Sa | 16.83 | 0.50 | 3.06% | 2,534,900 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.41 | 0.05 | 0.13% | 1,014,440 |
| |
 TEND3
| Construtora Tenda Sa | 14.67 | 1.19 | 8.83% | 2,731,760 |
| |
 MELI34
| MercadoLibre Inc | 96.20 | 2.29 | 2.44% | 416,253 |
| |
 SMTO3
| Sao Martinho Sa | 22.90 | 0.42 | 1.87% | 1,589,060 |
| |
 CEAB3
| C & A Modas S.A. | 9.70 | 0.41 | 4.41% | 3,562,980 |
| |
 FLRY3
| Fleury SA | 11.48 | -0.02 | -0.17% | 2,900,900 |
| |
 GOLD11
| ETF | 17.25 | 0.08 | 0.47% | 1,941,575 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | 0.22 | 4.20% | 5,850,880 |
| |
 MOVI3
| Movida Participacoes SA | 3.48 | -0.41 | -10.54% | 7,862,080 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
