ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metaplanet Inc

Metaplanet Inc (DN3)

31.20
4.00
(14.71%)
Closed 31 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.20
Bid
30.80
Offer
31.40
Volume
6,470
29.00 Day's Range 31.40
10.178 52 Week Range 33.00
Previous Close
27.20
Open
30.40
Last Trade
31
@
31.4
Last Trade Time
Average Volume (3m)
2,679
Financial Volume
-
VWAP
-

DN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.827.86885245924.431.424.4203226.85024601DE
49.80000145.794399336221.3999993320.2187325.17567669DE
1221.014206.30276850610.1863310.178267920.14269372DE
2621.014206.30276850610.1863310.178267920.14269372DE
5221.014206.30276850610.1863310.178267920.14269372DE
15621.014206.30276850610.1863310.178267920.14269372DE
26021.014206.30276850610.1863310.178267920.14269372DE

DN3 - Frequently Asked Questions (FAQ)

What is the current Metaplanet share price?
The current share price of Metaplanet is 31.20 €
What is the 1 year trading range for Metaplanet share price?
Metaplanet has traded in the range of 10.178 € to 33.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
MasterBlastr MasterBlastr 3 minutes ago
If not dump, then debt for equity conversion at ridiculous terms.
AMC
pdmihopefull pdmihopefull 4 minutes ago
ROYAL...YOU ARE A ROYAL SORE LOSER....EAIT TILL TOMORROW WHEN THIS COMPANY GOES TO 0005...0004...SORE LOSER....
HMBL
misterfishman misterfishman 4 minutes ago
Hahaha twoi idiots talking nonsense and dreaming
NNRX
Invest-in-America Invest-in-America 4 minutes ago
Very well-stated, Homeboy!!! (Sad tragedy, all around.)
CLEU
Teddytropics Teddytropics 5 minutes ago
How long has this been up?

Thanks.
MWWC
Steady_T Steady_T 6 minutes ago
It's a P2 trial. P2A was dose finding and initial test of efficacy. P2B is initial efficacy at the found dose.

It's likely that they go a good efficacy signal in P2A so based on that new knowledge they decides it would be worth while to increase the P2B trial size. Maybe to make it a
AVXL
Genz2 Genz2 6 minutes ago
https://www.theregister.com/AMP/2025/01/30/gutting_us_cyber_advisory_boards/

When Trump goes the Trusted Computing/Wave route backed by the TCG, Mark Montgomery (see article) is going to look foolish!!!
pdmihopefull pdmihopefull 6 minutes ago
CARJOCK REPORTED ME 2 DAYS AGO BECAUSE I SAID SHE WAS AN OLD FART 😂 😆 😂 😆 😂 😆 😂 😆 😆 😆 😆

😂
HMBL
MasterBlastr MasterBlastr 6 minutes ago
AA is almost out of runway as far as available A/S goes. He needs to raise share count, then followed by massive dump and R/S. BK and zero (for shareholders) becomes a real possibility if he cannot follow this path.
AMC
NASDAQ2020 NASDAQ2020 6 minutes ago
Conference Call coming fast.
ELTP
yp_1 yp_1 6 minutes ago
And when I read your posts Spectra777, it is like reading Diary of a Madman. No more, no less.
Speak and let others speak…
SEV
Royal Dude Royal Dude 7 minutes ago
I care not for your approval

My identity has always been public the creator of wmihsafe on Facebook with 170 members
COOP
IB_ IB_ 7 minutes ago
We both know who could curtail a lot of the manipulation if he chose to .............

And, we both know why he doesn't,

IB_🤴
ELTP
Invest-in-America Invest-in-America 7 minutes ago
Notice how when Trump WON this time, that he did NOT cry "STOLEN ELECTION"??? If I were part of the PRESS core when Trump WON this time, I would have asked him the following:

"Oh, Mr. President, Sir, in the spirit of complete & open FAIRNESS --- since you WON this second time
williamssc williamssc 7 minutes ago
Ha you said Sava was well run. Your against Avxl just come out and say it.
AVXL
Chartmaster Chartmaster 8 minutes ago
It's not backing down from 25, the longer it knocks on the breakout door, the more likely she'll break out!
RITE
RIGATONI RIGATONI 8 minutes ago
~MGOL .12 nice buys hitting ~Rig
MGOL
surfkast surfkast 9 minutes ago
Some will make the same claims as we approach the 50 billion O/S! SMH
HMBL
236T568 236T568 9 minutes ago
So.... About those houses of worship

https://x.com/DemocracyDocket/status/1885097917750325554?s=19
TrendTrade2016 TrendTrade2016 9 minutes ago
NO THEY DON'T....THEY JUST THINK THEY ARE COOL RUNNING A COUNTRY, AND HAVING THAT MUCH POWER. TRUMP THINKS HE'S A GANGSTER, NOT A DICTATOR, AND ELON, HES JUST A ODDBALL SMART GUY, HE THINKS HES COOL, THATS ABOUT IT. TERRIBLE ACCIDENT AND TRUMP WANTS TO BLAME PEOPLE, IT WAS A TERRIBLE MISTAKE ON TH
CLEU
Enterprising Investor Enterprising Investor 9 minutes ago
Regional Health Properties, Inc. Announces Distribution of Common Stock to Holders of its 12.5% Series B Cumulative Redeemable Preferred Shares (1/30/25)

Regional Health Properties, Inc. (“Regional”) (NYSE American: RHE) (NYSE American: RHE-PA) announced today that its Board of Direct
RHE
Ayock Ayock 10 minutes ago
All I can say is this. Elections have consequences. The very folks who wanted this disastrous man as president are the ones who are going to ultimately be hurt the most. It’s kind of like watching a child do the wrong thing despite mom and dad’s advice, then having to sit there while the child pays
Telefon Telefon 10 minutes ago
Today was just a dead cat bounce. The drift downward will continue tomorrow.
ELTP

Your Recent History

Delayed Upgrade Clock